![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 76.99 | 76.99 | 76.99 | 76.99 | -0.05% |
Jun. 13, 2024 | 77.03 | 77.03 | 77.03 | 77.03 | 0.39% |
Jun. 12, 2024 | 76.73 | 76.73 | 76.73 | 76.73 | 1.00% |
Jun. 11, 2024 | 75.97 | 75.97 | 75.97 | 75.97 | 0.30% |
Jun. 10, 2024 | 75.74 | 75.74 | 75.74 | 75.74 | 0.58% |
Jun. 07, 2024 | 75.30 | 75.30 | 75.30 | 75.30 | -0.09% |
Jun. 06, 2024 | 75.37 | 75.37 | 75.37 | 75.37 | -0.21% |
Jun. 05, 2024 | 75.53 | 75.53 | 75.53 | 75.53 | 1.33% |
Jun. 04, 2024 | 74.54 | 74.54 | 74.54 | 74.54 | 0.03% |
Jun. 03, 2024 | 74.52 | 74.52 | 74.52 | 74.52 | -0.32% |
Mei 31, 2024 | 74.76 | 74.76 | 74.76 | 74.76 | 0.65% |
Mei 30, 2024 | 74.28 | 74.28 | 74.28 | 74.28 | -0.43% |
Mei 29, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | -0.88% |
Mei 28, 2024 | 75.26 | 75.26 | 75.26 | 75.26 | -0.01% |
Mei 24, 2024 | 75.27 | 75.27 | 75.27 | 75.27 | 0.93% |
Mei 23, 2024 | 74.58 | 74.58 | 74.58 | 74.58 | -0.51% |
Mei 22, 2024 | 74.96 | 74.96 | 74.96 | 74.96 | -0.24% |
Mei 21, 2024 | 75.14 | 75.14 | 75.14 | 75.14 | 0.20% |
Mei 20, 2024 | 74.99 | 74.99 | 74.99 | 74.99 | 0.04% |
Mei 17, 2024 | 74.96 | 74.96 | 74.96 | 74.96 | 0.16% |
Mei 16, 2024 | 74.84 | 74.84 | 74.84 | 74.84 | -0.61% |
Tertinggi: 77.03 | Terendah: 74.28 | Perbezaan: 2.75 | Purata: 75.30 | Prbhn. %: 2.24 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan