Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 263.720 | 263.720 | 263.720 | 263.720 | -2.52% |
Ogos 30, 2024 | 270.530 | 270.530 | 270.530 | 270.530 | 2.67% |
Ogos 23, 2024 | 263.500 | 263.500 | 263.500 | 263.500 | -1.24% |
Ogos 16, 2024 | 266.820 | 266.820 | 266.820 | 266.820 | 0.14% |
Ogos 15, 2024 | 266.460 | 266.460 | 266.460 | 266.460 | -1.72% |
Ogos 09, 2024 | 271.120 | 271.120 | 271.120 | 271.120 | -0.33% |
Ogos 02, 2024 | 272.010 | 272.010 | 272.010 | 272.010 | -3.29% |
Jul. 31, 2024 | 281.270 | 281.270 | 281.270 | 281.270 | -0.06% |
Jul. 26, 2024 | 281.430 | 281.430 | 281.430 | 281.430 | -3.43% |
Jul. 19, 2024 | 291.440 | 291.440 | 291.440 | 291.440 | 2.29% |
Jul. 15, 2024 | 284.920 | 284.920 | 284.920 | 284.920 | -0.78% |
Jul. 12, 2024 | 287.160 | 287.160 | 287.160 | 287.160 | 1.33% |
Jul. 05, 2024 | 283.400 | 283.400 | 283.400 | 283.400 | -1.27% |
Jun. 28, 2024 | 287.060 | 287.060 | 287.060 | 287.060 | -1.96% |
Jun. 21, 2024 | 292.800 | 292.800 | 292.800 | 292.800 | -1.80% |
Jun. 14, 2024 | 298.170 | 298.170 | 298.170 | 298.170 | -0.38% |
Jun. 07, 2024 | 299.310 | 299.310 | 299.310 | 299.310 | 1.12% |
Mei 31, 2024 | 296.000 | 296.000 | 296.000 | 296.000 | -0.92% |
Mei 24, 2024 | 298.760 | 298.760 | 298.760 | 298.760 | -2.53% |
Mei 17, 2024 | 306.500 | 306.500 | 306.500 | 306.500 | 1.06% |
Mei 15, 2024 | 303.300 | 303.300 | 303.300 | 303.300 | -0.51% |
Mei 10, 2024 | 304.840 | 304.840 | 304.840 | 304.840 | 3.10% |
Apr. 30, 2024 | 295.670 | 295.670 | 295.670 | 295.670 | 2.29% |
Apr. 26, 2024 | 289.050 | 289.050 | 289.050 | 289.050 | 3.52% |
Apr. 19, 2024 | 279.210 | 279.210 | 279.210 | 279.210 | -0.24% |
Apr. 15, 2024 | 279.880 | 279.880 | 279.880 | 279.880 | 1.72% |
Apr. 12, 2024 | 275.150 | 275.150 | 275.150 | 275.150 | -1.88% |
Apr. 03, 2024 | 280.420 | 280.420 | 280.420 | 280.420 | 6.33% |
Sep. 06, 2024 | 263.720 | 263.720 | 263.720 | 263.720 | -2.52% |
Ogos 30, 2024 | 270.530 | 270.530 | 270.530 | 270.530 | 2.67% |
Tertinggi: 306.500 | Terendah: 263.500 | Perbezaan: 43.000 | Purata: 283.472 | Prbhn. %: 0.083 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan