Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 06, 2024 | 331.480 | 331.480 | 331.480 | 331.480 | 1.05% |
Nov. 29, 2024 | 328.020 | 328.020 | 328.020 | 328.020 | 1.10% |
Nov. 22, 2024 | 324.450 | 324.450 | 324.450 | 324.450 | -2.33% |
Nov. 15, 2024 | 332.200 | 332.200 | 332.200 | 332.200 | -3.37% |
Nov. 08, 2024 | 343.770 | 343.770 | 343.770 | 343.770 | 2.61% |
Nov. 01, 2024 | 335.010 | 335.010 | 335.010 | 335.010 | 0.79% |
Okt. 31, 2024 | 332.390 | 332.390 | 332.390 | 332.390 | -0.03% |
Okt. 25, 2024 | 332.480 | 332.480 | 332.480 | 332.480 | 0.82% |
Okt. 18, 2024 | 329.780 | 329.780 | 329.780 | 329.780 | 2.36% |
Okt. 15, 2024 | 322.180 | 322.180 | 322.180 | 322.180 | -1.00% |
Okt. 11, 2024 | 325.430 | 325.430 | 325.430 | 325.430 | -3.02% |
Sep. 30, 2024 | 335.560 | 335.560 | 335.560 | 335.560 | 6.70% |
Sep. 27, 2024 | 314.490 | 314.490 | 314.490 | 314.490 | 14.52% |
Sep. 20, 2024 | 274.620 | 274.620 | 274.620 | 274.620 | 2.70% |
Sep. 13, 2024 | 267.400 | 267.400 | 267.400 | 267.400 | -0.93% |
Sep. 06, 2024 | 269.920 | 269.920 | 269.920 | 269.920 | -2.46% |
Ogos 30, 2024 | 276.730 | 276.730 | 276.730 | 276.730 | 2.72% |
Ogos 23, 2024 | 269.390 | 269.390 | 269.390 | 269.390 | -1.20% |
Ogos 16, 2024 | 272.660 | 272.660 | 272.660 | 272.660 | 0.15% |
Ogos 15, 2024 | 272.250 | 272.250 | 272.250 | 272.250 | -1.72% |
Ogos 09, 2024 | 277.010 | 277.010 | 277.010 | 277.010 | -0.37% |
Ogos 02, 2024 | 278.040 | 278.040 | 278.040 | 278.040 | -3.28% |
Jul. 31, 2024 | 287.460 | 287.460 | 287.460 | 287.460 | -0.02% |
Jul. 26, 2024 | 287.510 | 287.510 | 287.510 | 287.510 | -3.53% |
Jul. 19, 2024 | 298.020 | 298.020 | 298.020 | 298.020 | 2.20% |
Jul. 15, 2024 | 291.600 | 291.600 | 291.600 | 291.600 | -0.76% |
Jul. 12, 2024 | 293.840 | 293.840 | 293.840 | 293.840 | -11.36% |
Dis. 06, 2024 | 331.480 | 331.480 | 331.480 | 331.480 | 1.05% |
Nov. 29, 2024 | 328.020 | 328.020 | 328.020 | 328.020 | 1.10% |
Nov. 22, 2024 | 324.450 | 324.450 | 324.450 | 324.450 | -2.33% |
Tertinggi: 343.770 | Terendah: 267.400 | Perbezaan: 76.370 | Purata: 306.255 | Prbhn. %: -0.217 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan