Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 269.920 | 269.920 | 269.920 | 269.920 | -2.46% |
Ogos 30, 2024 | 276.730 | 276.730 | 276.730 | 276.730 | 2.72% |
Ogos 23, 2024 | 269.390 | 269.390 | 269.390 | 269.390 | -1.20% |
Ogos 16, 2024 | 272.660 | 272.660 | 272.660 | 272.660 | 0.15% |
Ogos 15, 2024 | 272.250 | 272.250 | 272.250 | 272.250 | -1.72% |
Ogos 09, 2024 | 277.010 | 277.010 | 277.010 | 277.010 | -0.37% |
Ogos 02, 2024 | 278.040 | 278.040 | 278.040 | 278.040 | -3.28% |
Jul. 31, 2024 | 287.460 | 287.460 | 287.460 | 287.460 | -0.02% |
Jul. 26, 2024 | 287.510 | 287.510 | 287.510 | 287.510 | -3.53% |
Jul. 19, 2024 | 298.020 | 298.020 | 298.020 | 298.020 | 2.20% |
Jul. 15, 2024 | 291.600 | 291.600 | 291.600 | 291.600 | -0.76% |
Jul. 12, 2024 | 293.840 | 293.840 | 293.840 | 293.840 | 1.32% |
Jul. 05, 2024 | 290.000 | 290.000 | 290.000 | 290.000 | -1.30% |
Jun. 28, 2024 | 293.820 | 293.820 | 293.820 | 293.820 | -1.94% |
Jun. 21, 2024 | 299.640 | 299.640 | 299.640 | 299.640 | -1.78% |
Jun. 14, 2024 | 305.070 | 305.070 | 305.070 | 305.070 | -0.37% |
Jun. 07, 2024 | 306.210 | 306.210 | 306.210 | 306.210 | 1.17% |
Mei 31, 2024 | 302.680 | 302.680 | 302.680 | 302.680 | -0.94% |
Mei 24, 2024 | 305.550 | 305.550 | 305.550 | 305.550 | -2.48% |
Mei 17, 2024 | 313.310 | 313.310 | 313.310 | 313.310 | 1.07% |
Mei 15, 2024 | 309.990 | 309.990 | 309.990 | 309.990 | -0.50% |
Mei 10, 2024 | 311.540 | 311.540 | 311.540 | 311.540 | 3.07% |
Apr. 30, 2024 | 302.250 | 302.250 | 302.250 | 302.250 | 2.25% |
Apr. 26, 2024 | 295.610 | 295.610 | 295.610 | 295.610 | 3.62% |
Apr. 19, 2024 | 285.290 | 285.290 | 285.290 | 285.290 | -0.26% |
Apr. 15, 2024 | 286.040 | 286.040 | 286.040 | 286.040 | 1.73% |
Apr. 12, 2024 | 281.180 | 281.180 | 281.180 | 281.180 | -1.89% |
Apr. 03, 2024 | 286.590 | 286.590 | 286.590 | 286.590 | 6.18% |
Sep. 06, 2024 | 269.920 | 269.920 | 269.920 | 269.920 | -2.46% |
Ogos 30, 2024 | 276.730 | 276.730 | 276.730 | 276.730 | 2.72% |
Tertinggi: 313.310 | Terendah: 269.390 | Perbezaan: 43.920 | Purata: 289.862 | Prbhn. %: 0.197 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan