Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 276.700 | 276.700 | 276.700 | 276.700 | -2.46% |
Ogos 30, 2024 | 283.670 | 283.670 | 283.670 | 283.670 | 2.63% |
Ogos 23, 2024 | 276.400 | 276.400 | 276.400 | 276.400 | -1.26% |
Ogos 16, 2024 | 279.920 | 279.920 | 279.920 | 279.920 | 0.15% |
Ogos 15, 2024 | 279.490 | 279.490 | 279.490 | 279.490 | -1.72% |
Ogos 09, 2024 | 284.390 | 284.390 | 284.390 | 284.390 | -0.40% |
Ogos 02, 2024 | 285.520 | 285.520 | 285.520 | 285.520 | -3.27% |
Jul. 31, 2024 | 295.170 | 295.170 | 295.170 | 295.170 | 0.01% |
Jul. 26, 2024 | 295.150 | 295.150 | 295.150 | 295.150 | -3.54% |
Jul. 19, 2024 | 305.970 | 305.970 | 305.970 | 305.970 | 2.19% |
Jul. 15, 2024 | 299.410 | 299.410 | 299.410 | 299.410 | -0.77% |
Jul. 12, 2024 | 301.720 | 301.720 | 301.720 | 301.720 | 1.33% |
Jul. 05, 2024 | 297.750 | 297.750 | 297.750 | 297.750 | -1.29% |
Jun. 28, 2024 | 301.630 | 301.630 | 301.630 | 301.630 | -1.95% |
Jun. 21, 2024 | 307.630 | 307.630 | 307.630 | 307.630 | -1.78% |
Jun. 14, 2024 | 313.190 | 313.190 | 313.190 | 313.190 | -0.38% |
Jun. 07, 2024 | 314.400 | 314.400 | 314.400 | 314.400 | 1.16% |
Mei 31, 2024 | 310.780 | 310.780 | 310.780 | 310.780 | -0.93% |
Mei 24, 2024 | 313.710 | 313.710 | 313.710 | 313.710 | -2.49% |
Mei 17, 2024 | 321.730 | 321.730 | 321.730 | 321.730 | 1.09% |
Mei 15, 2024 | 318.250 | 318.250 | 318.250 | 318.250 | -0.50% |
Mei 10, 2024 | 319.860 | 319.860 | 319.860 | 319.860 | 3.07% |
Apr. 30, 2024 | 310.320 | 310.320 | 310.320 | 310.320 | 2.27% |
Apr. 26, 2024 | 303.440 | 303.440 | 303.440 | 303.440 | 3.62% |
Apr. 19, 2024 | 292.840 | 292.840 | 292.840 | 292.840 | -0.26% |
Apr. 15, 2024 | 293.600 | 293.600 | 293.600 | 293.600 | 1.71% |
Apr. 12, 2024 | 288.650 | 288.650 | 288.650 | 288.650 | -1.90% |
Apr. 03, 2024 | 294.250 | 294.250 | 294.250 | 294.250 | 6.34% |
Sep. 06, 2024 | 276.700 | 276.700 | 276.700 | 276.700 | -2.46% |
Ogos 30, 2024 | 283.670 | 283.670 | 283.670 | 283.670 | 2.63% |
Tertinggi: 321.730 | Terendah: 276.400 | Perbezaan: 45.330 | Purata: 297.530 | Prbhn. %: 0.109 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan