Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 06, 2024 | 339.580 | 339.580 | 339.580 | 339.580 | 1.06% |
Nov. 29, 2024 | 336.030 | 336.030 | 336.030 | 336.030 | 1.11% |
Nov. 22, 2024 | 332.350 | 332.350 | 332.350 | 332.350 | -2.34% |
Nov. 15, 2024 | 340.320 | 340.320 | 340.320 | 340.320 | -3.39% |
Nov. 08, 2024 | 352.250 | 352.250 | 352.250 | 352.250 | 6.69% |
Okt. 15, 2024 | 330.160 | 330.160 | 330.160 | 330.160 | 19.32% |
Sep. 06, 2024 | 276.700 | 276.700 | 276.700 | 276.700 | -2.46% |
Ogos 30, 2024 | 283.670 | 283.670 | 283.670 | 283.670 | 2.63% |
Ogos 23, 2024 | 276.400 | 276.400 | 276.400 | 276.400 | -1.26% |
Ogos 16, 2024 | 279.920 | 279.920 | 279.920 | 279.920 | 0.15% |
Ogos 15, 2024 | 279.490 | 279.490 | 279.490 | 279.490 | -1.72% |
Ogos 09, 2024 | 284.390 | 284.390 | 284.390 | 284.390 | -0.40% |
Ogos 02, 2024 | 285.520 | 285.520 | 285.520 | 285.520 | -3.27% |
Jul. 31, 2024 | 295.170 | 295.170 | 295.170 | 295.170 | 0.01% |
Jul. 26, 2024 | 295.150 | 295.150 | 295.150 | 295.150 | -3.54% |
Jul. 19, 2024 | 305.970 | 305.970 | 305.970 | 305.970 | 2.19% |
Jul. 15, 2024 | 299.410 | 299.410 | 299.410 | 299.410 | -0.77% |
Jul. 12, 2024 | 301.720 | 301.720 | 301.720 | 301.720 | 1.33% |
Jul. 05, 2024 | 297.750 | 297.750 | 297.750 | 297.750 | -1.29% |
Jun. 28, 2024 | 301.630 | 301.630 | 301.630 | 301.630 | -1.95% |
Jun. 21, 2024 | 307.630 | 307.630 | 307.630 | 307.630 | -1.78% |
Jun. 14, 2024 | 313.190 | 313.190 | 313.190 | 313.190 | -0.38% |
Jun. 07, 2024 | 314.400 | 314.400 | 314.400 | 314.400 | 1.16% |
Mei 31, 2024 | 310.780 | 310.780 | 310.780 | 310.780 | -0.93% |
Mei 24, 2024 | 313.710 | 313.710 | 313.710 | 313.710 | -2.49% |
Mei 17, 2024 | 321.730 | 321.730 | 321.730 | 321.730 | 1.09% |
Mei 15, 2024 | 318.250 | 318.250 | 318.250 | 318.250 | -6.28% |
Dis. 06, 2024 | 339.580 | 339.580 | 339.580 | 339.580 | 1.06% |
Nov. 29, 2024 | 336.030 | 336.030 | 336.030 | 336.030 | 1.11% |
Nov. 22, 2024 | 332.350 | 332.350 | 332.350 | 332.350 | -2.34% |
Tertinggi: 352.250 | Terendah: 276.400 | Perbezaan: 75.850 | Purata: 310.041 | Prbhn. %: -0.217 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan