Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 06, 2024 | 396.830 | 396.830 | 396.830 | 396.830 | 1.05% |
Nov. 29, 2024 | 392.720 | 392.720 | 392.720 | 392.720 | 1.10% |
Nov. 22, 2024 | 388.440 | 388.440 | 388.440 | 388.440 | -2.35% |
Nov. 15, 2024 | 397.800 | 397.800 | 397.800 | 397.800 | -3.38% |
Nov. 08, 2024 | 411.710 | 411.710 | 411.710 | 411.710 | 6.78% |
Okt. 15, 2024 | 385.560 | 385.560 | 385.560 | 385.560 | 19.24% |
Sep. 06, 2024 | 323.340 | 323.340 | 323.340 | 323.340 | -2.49% |
Ogos 30, 2024 | 331.600 | 331.600 | 331.600 | 331.600 | 2.66% |
Ogos 23, 2024 | 323.000 | 323.000 | 323.000 | 323.000 | -1.29% |
Ogos 16, 2024 | 327.220 | 327.220 | 327.220 | 327.220 | 0.15% |
Ogos 15, 2024 | 326.730 | 326.730 | 326.730 | 326.730 | -1.73% |
Ogos 09, 2024 | 332.470 | 332.470 | 332.470 | 332.470 | -0.41% |
Ogos 02, 2024 | 333.830 | 333.830 | 333.830 | 333.830 | -3.26% |
Jul. 31, 2024 | 345.090 | 345.090 | 345.090 | 345.090 | 0.02% |
Jul. 26, 2024 | 345.030 | 345.030 | 345.030 | 345.030 | -3.51% |
Jul. 19, 2024 | 357.580 | 357.580 | 357.580 | 357.580 | 2.25% |
Jul. 15, 2024 | 349.700 | 349.700 | 349.700 | 349.700 | -0.75% |
Jul. 12, 2024 | 352.360 | 352.360 | 352.360 | 352.360 | 1.34% |
Jul. 05, 2024 | 347.690 | 347.690 | 347.690 | 347.690 | -1.28% |
Jun. 28, 2024 | 352.210 | 352.210 | 352.210 | 352.210 | -1.94% |
Jun. 21, 2024 | 359.170 | 359.170 | 359.170 | 359.170 | -1.80% |
Jun. 14, 2024 | 365.740 | 365.740 | 365.740 | 365.740 | -0.34% |
Jun. 07, 2024 | 366.990 | 366.990 | 366.990 | 366.990 | 1.12% |
Mei 31, 2024 | 362.920 | 362.920 | 362.920 | 362.920 | -0.92% |
Mei 24, 2024 | 366.300 | 366.300 | 366.300 | 366.300 | -2.50% |
Mei 17, 2024 | 375.710 | 375.710 | 375.710 | 375.710 | 1.02% |
Mei 15, 2024 | 371.900 | 371.900 | 371.900 | 371.900 | -6.28% |
Dis. 06, 2024 | 396.830 | 396.830 | 396.830 | 396.830 | 1.05% |
Nov. 29, 2024 | 392.720 | 392.720 | 392.720 | 392.720 | 1.10% |
Nov. 22, 2024 | 388.440 | 388.440 | 388.440 | 388.440 | -2.35% |
Tertinggi: 411.710 | Terendah: 323.000 | Perbezaan: 88.710 | Purata: 362.254 | Prbhn. %: -0.244 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan