Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 323.340 | 323.340 | 323.340 | 323.340 | -2.49% |
Ogos 30, 2024 | 331.600 | 331.600 | 331.600 | 331.600 | 2.66% |
Ogos 23, 2024 | 323.000 | 323.000 | 323.000 | 323.000 | -1.29% |
Ogos 16, 2024 | 327.220 | 327.220 | 327.220 | 327.220 | 0.15% |
Ogos 15, 2024 | 326.730 | 326.730 | 326.730 | 326.730 | -1.73% |
Ogos 09, 2024 | 332.470 | 332.470 | 332.470 | 332.470 | -0.41% |
Ogos 02, 2024 | 333.830 | 333.830 | 333.830 | 333.830 | -3.26% |
Jul. 31, 2024 | 345.090 | 345.090 | 345.090 | 345.090 | 0.02% |
Jul. 26, 2024 | 345.030 | 345.030 | 345.030 | 345.030 | -3.51% |
Jul. 19, 2024 | 357.580 | 357.580 | 357.580 | 357.580 | 2.25% |
Jul. 15, 2024 | 349.700 | 349.700 | 349.700 | 349.700 | -0.75% |
Jul. 12, 2024 | 352.360 | 352.360 | 352.360 | 352.360 | 1.34% |
Jul. 05, 2024 | 347.690 | 347.690 | 347.690 | 347.690 | -1.28% |
Jun. 28, 2024 | 352.210 | 352.210 | 352.210 | 352.210 | -1.94% |
Jun. 21, 2024 | 359.170 | 359.170 | 359.170 | 359.170 | -1.80% |
Jun. 14, 2024 | 365.740 | 365.740 | 365.740 | 365.740 | -0.34% |
Jun. 07, 2024 | 366.990 | 366.990 | 366.990 | 366.990 | 1.12% |
Mei 31, 2024 | 362.920 | 362.920 | 362.920 | 362.920 | -0.92% |
Mei 24, 2024 | 366.300 | 366.300 | 366.300 | 366.300 | -2.50% |
Mei 17, 2024 | 375.710 | 375.710 | 375.710 | 375.710 | 1.02% |
Mei 15, 2024 | 371.900 | 371.900 | 371.900 | 371.900 | -0.62% |
Mei 10, 2024 | 374.230 | 374.230 | 374.230 | 374.230 | 3.02% |
Apr. 30, 2024 | 363.270 | 363.270 | 363.270 | 363.270 | 2.34% |
Apr. 26, 2024 | 354.960 | 354.960 | 354.960 | 354.960 | 3.53% |
Apr. 19, 2024 | 342.870 | 342.870 | 342.870 | 342.870 | -0.25% |
Apr. 15, 2024 | 343.730 | 343.730 | 343.730 | 343.730 | 1.70% |
Apr. 12, 2024 | 337.980 | 337.980 | 337.980 | 337.980 | -1.92% |
Apr. 03, 2024 | 344.610 | 344.610 | 344.610 | 344.610 | 6.58% |
Sep. 06, 2024 | 323.340 | 323.340 | 323.340 | 323.340 | -2.49% |
Ogos 30, 2024 | 331.600 | 331.600 | 331.600 | 331.600 | 2.66% |
Tertinggi: 375.710 | Terendah: 323.000 | Perbezaan: 52.710 | Purata: 347.772 | Prbhn. %: 0.105 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan