Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 324.210 | 324.210 | 324.210 | 324.210 | -2.48% |
Ogos 30, 2024 | 332.440 | 332.440 | 332.440 | 332.440 | 2.69% |
Ogos 23, 2024 | 323.730 | 323.730 | 323.730 | 323.730 | -1.17% |
Ogos 16, 2024 | 327.550 | 327.550 | 327.550 | 327.550 | 0.17% |
Ogos 15, 2024 | 326.980 | 326.980 | 326.980 | 326.980 | -1.74% |
Ogos 09, 2024 | 332.760 | 332.760 | 332.760 | 332.760 | -0.39% |
Ogos 02, 2024 | 334.070 | 334.070 | 334.070 | 334.070 | -3.26% |
Jul. 31, 2024 | 345.340 | 345.340 | 345.340 | 345.340 | 0.00% |
Jul. 26, 2024 | 345.330 | 345.330 | 345.330 | 345.330 | -3.56% |
Jul. 19, 2024 | 358.070 | 358.070 | 358.070 | 358.070 | 2.19% |
Jul. 15, 2024 | 350.390 | 350.390 | 350.390 | 350.390 | -0.76% |
Jul. 12, 2024 | 353.070 | 353.070 | 353.070 | 353.070 | 1.29% |
Jul. 05, 2024 | 348.580 | 348.580 | 348.580 | 348.580 | -1.31% |
Jun. 28, 2024 | 353.190 | 353.190 | 353.190 | 353.190 | -1.94% |
Jun. 21, 2024 | 360.170 | 360.170 | 360.170 | 360.170 | -1.82% |
Jun. 14, 2024 | 366.840 | 366.840 | 366.840 | 366.840 | -0.38% |
Jun. 07, 2024 | 368.230 | 368.230 | 368.230 | 368.230 | 1.18% |
Mei 31, 2024 | 363.940 | 363.940 | 363.940 | 363.940 | -0.95% |
Mei 24, 2024 | 367.430 | 367.430 | 367.430 | 367.430 | -2.50% |
Mei 17, 2024 | 376.870 | 376.870 | 376.870 | 376.870 | 1.09% |
Mei 15, 2024 | 372.790 | 372.790 | 372.790 | 372.790 | -0.52% |
Mei 10, 2024 | 374.750 | 374.750 | 374.750 | 374.750 | 3.08% |
Apr. 30, 2024 | 363.570 | 363.570 | 363.570 | 363.570 | 2.27% |
Apr. 26, 2024 | 355.500 | 355.500 | 355.500 | 355.500 | 3.67% |
Apr. 19, 2024 | 342.910 | 342.910 | 342.910 | 342.910 | -0.31% |
Apr. 15, 2024 | 343.970 | 343.970 | 343.970 | 343.970 | 1.71% |
Apr. 12, 2024 | 338.180 | 338.180 | 338.180 | 338.180 | -2.02% |
Apr. 03, 2024 | 345.140 | 345.140 | 345.140 | 345.140 | 6.46% |
Sep. 06, 2024 | 324.210 | 324.210 | 324.210 | 324.210 | -2.48% |
Ogos 30, 2024 | 332.440 | 332.440 | 332.440 | 332.440 | 2.69% |
Tertinggi: 376.870 | Terendah: 323.730 | Perbezaan: 53.140 | Purata: 348.422 | Prbhn. %: 0.148 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan