Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 06, 2024 | 283.030 | 283.030 | 283.030 | 283.030 | 1.05% |
Nov. 29, 2024 | 280.080 | 280.080 | 280.080 | 280.080 | 1.09% |
Nov. 22, 2024 | 277.060 | 277.060 | 277.060 | 277.060 | -2.36% |
Nov. 15, 2024 | 283.770 | 283.770 | 283.770 | 283.770 | -3.38% |
Nov. 08, 2024 | 293.710 | 293.710 | 293.710 | 293.710 | 2.61% |
Nov. 01, 2024 | 286.250 | 286.250 | 286.250 | 286.250 | 0.78% |
Okt. 31, 2024 | 284.030 | 284.030 | 284.030 | 284.030 | -0.02% |
Okt. 25, 2024 | 284.090 | 284.090 | 284.090 | 284.090 | 0.82% |
Okt. 18, 2024 | 281.770 | 281.770 | 281.770 | 281.770 | 2.37% |
Okt. 15, 2024 | 275.240 | 275.240 | 275.240 | 275.240 | -0.98% |
Okt. 11, 2024 | 277.950 | 277.950 | 277.950 | 277.950 | -3.02% |
Sep. 30, 2024 | 286.610 | 286.610 | 286.610 | 286.610 | 6.71% |
Sep. 27, 2024 | 268.590 | 268.590 | 268.590 | 268.590 | 14.48% |
Sep. 20, 2024 | 234.610 | 234.610 | 234.610 | 234.610 | 2.68% |
Sep. 13, 2024 | 228.490 | 228.490 | 228.490 | 228.490 | -0.96% |
Sep. 06, 2024 | 230.710 | 230.710 | 230.710 | 230.710 | -2.51% |
Ogos 30, 2024 | 236.640 | 236.640 | 236.640 | 236.640 | 2.67% |
Ogos 23, 2024 | 230.480 | 230.480 | 230.480 | 230.480 | -1.26% |
Ogos 16, 2024 | 233.430 | 233.430 | 233.430 | 233.430 | 0.15% |
Ogos 15, 2024 | 233.070 | 233.070 | 233.070 | 233.070 | -1.73% |
Ogos 09, 2024 | 237.180 | 237.180 | 237.180 | 237.180 | -0.39% |
Ogos 02, 2024 | 238.100 | 238.100 | 238.100 | 238.100 | -3.26% |
Jul. 31, 2024 | 246.120 | 246.120 | 246.120 | 246.120 | -0.02% |
Jul. 26, 2024 | 246.160 | 246.160 | 246.160 | 246.160 | -3.53% |
Jul. 19, 2024 | 255.180 | 255.180 | 255.180 | 255.180 | 2.21% |
Jul. 15, 2024 | 249.670 | 249.670 | 249.670 | 249.670 | -0.76% |
Jul. 12, 2024 | 251.590 | 251.590 | 251.590 | 251.590 | -11.11% |
Dis. 06, 2024 | 283.030 | 283.030 | 283.030 | 283.030 | 1.05% |
Nov. 29, 2024 | 280.080 | 280.080 | 280.080 | 280.080 | 1.09% |
Nov. 22, 2024 | 277.060 | 277.060 | 277.060 | 277.060 | -2.36% |
Tertinggi: 293.710 | Terendah: 228.490 | Perbezaan: 65.220 | Purata: 261.793 | Prbhn. %: -0.261 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan