Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 230.710 | 230.710 | 230.710 | 230.710 | -2.51% |
Ogos 30, 2024 | 236.640 | 236.640 | 236.640 | 236.640 | 2.67% |
Ogos 23, 2024 | 230.480 | 230.480 | 230.480 | 230.480 | -1.26% |
Ogos 16, 2024 | 233.430 | 233.430 | 233.430 | 233.430 | 0.15% |
Ogos 15, 2024 | 233.070 | 233.070 | 233.070 | 233.070 | -1.73% |
Ogos 09, 2024 | 237.180 | 237.180 | 237.180 | 237.180 | -0.39% |
Ogos 02, 2024 | 238.100 | 238.100 | 238.100 | 238.100 | -3.26% |
Jul. 31, 2024 | 246.120 | 246.120 | 246.120 | 246.120 | -0.02% |
Jul. 26, 2024 | 246.160 | 246.160 | 246.160 | 246.160 | -3.53% |
Jul. 19, 2024 | 255.180 | 255.180 | 255.180 | 255.180 | 2.21% |
Jul. 15, 2024 | 249.670 | 249.670 | 249.670 | 249.670 | -0.76% |
Jul. 12, 2024 | 251.590 | 251.590 | 251.590 | 251.590 | 1.31% |
Jul. 05, 2024 | 248.340 | 248.340 | 248.340 | 248.340 | -1.34% |
Jun. 28, 2024 | 251.720 | 251.720 | 251.720 | 251.720 | -1.94% |
Jun. 21, 2024 | 256.700 | 256.700 | 256.700 | 256.700 | -1.79% |
Jun. 14, 2024 | 261.390 | 261.390 | 261.390 | 261.390 | -0.37% |
Jun. 07, 2024 | 262.360 | 262.360 | 262.360 | 262.360 | 1.18% |
Mei 31, 2024 | 259.300 | 259.300 | 259.300 | 259.300 | -0.94% |
Mei 24, 2024 | 261.760 | 261.760 | 261.760 | 261.760 | -2.48% |
Mei 17, 2024 | 268.420 | 268.420 | 268.420 | 268.420 | 1.07% |
Mei 15, 2024 | 265.570 | 265.570 | 265.570 | 265.570 | -0.59% |
Mei 10, 2024 | 267.140 | 267.140 | 267.140 | 267.140 | 3.05% |
Apr. 30, 2024 | 259.230 | 259.230 | 259.230 | 259.230 | 2.28% |
Apr. 26, 2024 | 253.450 | 253.450 | 253.450 | 253.450 | 3.59% |
Apr. 19, 2024 | 244.660 | 244.660 | 244.660 | 244.660 | -0.28% |
Apr. 15, 2024 | 245.340 | 245.340 | 245.340 | 245.340 | 1.71% |
Apr. 12, 2024 | 241.220 | 241.220 | 241.220 | 241.220 | -1.94% |
Apr. 03, 2024 | 246.000 | 246.000 | 246.000 | 246.000 | 6.63% |
Sep. 06, 2024 | 230.710 | 230.710 | 230.710 | 230.710 | -2.51% |
Ogos 30, 2024 | 236.640 | 236.640 | 236.640 | 236.640 | 2.67% |
Tertinggi: 268.420 | Terendah: 230.480 | Perbezaan: 37.940 | Purata: 248.276 | Prbhn. %: 0.100 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan