Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 06, 2024 | 581.720 | 581.720 | 581.720 | 581.720 | 1.05% |
Nov. 29, 2024 | 575.700 | 575.700 | 575.700 | 575.700 | 1.11% |
Nov. 22, 2024 | 569.390 | 569.390 | 569.390 | 569.390 | -2.36% |
Nov. 15, 2024 | 583.140 | 583.140 | 583.140 | 583.140 | -3.35% |
Nov. 08, 2024 | 603.370 | 603.370 | 603.370 | 603.370 | 6.69% |
Okt. 15, 2024 | 565.550 | 565.550 | 565.550 | 565.550 | 19.32% |
Sep. 06, 2024 | 473.970 | 473.970 | 473.970 | 473.970 | -2.47% |
Ogos 30, 2024 | 485.980 | 485.980 | 485.980 | 485.980 | 2.66% |
Ogos 23, 2024 | 473.380 | 473.380 | 473.380 | 473.380 | -1.24% |
Ogos 16, 2024 | 479.340 | 479.340 | 479.340 | 479.340 | 0.15% |
Ogos 15, 2024 | 478.600 | 478.600 | 478.600 | 478.600 | -1.74% |
Ogos 09, 2024 | 487.070 | 487.070 | 487.070 | 487.070 | -0.37% |
Ogos 02, 2024 | 488.890 | 488.890 | 488.890 | 488.890 | -3.26% |
Jul. 31, 2024 | 505.370 | 505.370 | 505.370 | 505.370 | -0.01% |
Jul. 26, 2024 | 505.400 | 505.400 | 505.400 | 505.400 | -3.50% |
Jul. 19, 2024 | 523.710 | 523.710 | 523.710 | 523.710 | 2.20% |
Jul. 15, 2024 | 512.430 | 512.430 | 512.430 | 512.430 | -0.76% |
Jul. 12, 2024 | 516.350 | 516.350 | 516.350 | 516.350 | 1.28% |
Jul. 05, 2024 | 509.830 | 509.830 | 509.830 | 509.830 | -1.24% |
Jun. 28, 2024 | 516.240 | 516.240 | 516.240 | 516.240 | -1.97% |
Jun. 21, 2024 | 526.620 | 526.620 | 526.620 | 526.620 | -1.81% |
Jun. 14, 2024 | 536.350 | 536.350 | 536.350 | 536.350 | -0.35% |
Jun. 07, 2024 | 538.250 | 538.250 | 538.250 | 538.250 | 1.15% |
Mei 31, 2024 | 532.120 | 532.120 | 532.120 | 532.120 | -0.93% |
Mei 24, 2024 | 537.140 | 537.140 | 537.140 | 537.140 | -2.49% |
Mei 17, 2024 | 550.880 | 550.880 | 550.880 | 550.880 | 1.07% |
Mei 15, 2024 | 545.030 | 545.030 | 545.030 | 545.030 | -6.31% |
Dis. 06, 2024 | 581.720 | 581.720 | 581.720 | 581.720 | 1.05% |
Nov. 29, 2024 | 575.700 | 575.700 | 575.700 | 575.700 | 1.11% |
Nov. 22, 2024 | 569.390 | 569.390 | 569.390 | 569.390 | -2.36% |
Tertinggi: 603.370 | Terendah: 473.380 | Perbezaan: 129.990 | Purata: 530.954 | Prbhn. %: -0.244 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan