Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 473.970 | 473.970 | 473.970 | 473.970 | -2.47% |
Ogos 30, 2024 | 485.980 | 485.980 | 485.980 | 485.980 | 2.66% |
Ogos 23, 2024 | 473.380 | 473.380 | 473.380 | 473.380 | -1.24% |
Ogos 16, 2024 | 479.340 | 479.340 | 479.340 | 479.340 | 0.15% |
Ogos 15, 2024 | 478.600 | 478.600 | 478.600 | 478.600 | -1.74% |
Ogos 09, 2024 | 487.070 | 487.070 | 487.070 | 487.070 | -0.37% |
Ogos 02, 2024 | 488.890 | 488.890 | 488.890 | 488.890 | -3.26% |
Jul. 31, 2024 | 505.370 | 505.370 | 505.370 | 505.370 | -0.01% |
Jul. 26, 2024 | 505.400 | 505.400 | 505.400 | 505.400 | -3.50% |
Jul. 19, 2024 | 523.710 | 523.710 | 523.710 | 523.710 | 2.20% |
Jul. 15, 2024 | 512.430 | 512.430 | 512.430 | 512.430 | -0.76% |
Jul. 12, 2024 | 516.350 | 516.350 | 516.350 | 516.350 | 1.28% |
Jul. 05, 2024 | 509.830 | 509.830 | 509.830 | 509.830 | -1.24% |
Jun. 28, 2024 | 516.240 | 516.240 | 516.240 | 516.240 | -1.97% |
Jun. 21, 2024 | 526.620 | 526.620 | 526.620 | 526.620 | -1.81% |
Jun. 14, 2024 | 536.350 | 536.350 | 536.350 | 536.350 | -0.35% |
Jun. 07, 2024 | 538.250 | 538.250 | 538.250 | 538.250 | 1.15% |
Mei 31, 2024 | 532.120 | 532.120 | 532.120 | 532.120 | -0.93% |
Mei 24, 2024 | 537.140 | 537.140 | 537.140 | 537.140 | -2.49% |
Mei 17, 2024 | 550.880 | 550.880 | 550.880 | 550.880 | 1.07% |
Mei 15, 2024 | 545.030 | 545.030 | 545.030 | 545.030 | -0.57% |
Mei 10, 2024 | 548.180 | 548.180 | 548.180 | 548.180 | 3.11% |
Apr. 30, 2024 | 531.640 | 531.640 | 531.640 | 531.640 | 2.29% |
Apr. 26, 2024 | 519.730 | 519.730 | 519.730 | 519.730 | 3.60% |
Apr. 19, 2024 | 501.690 | 501.690 | 501.690 | 501.690 | -0.27% |
Apr. 15, 2024 | 503.050 | 503.050 | 503.050 | 503.050 | 1.72% |
Apr. 12, 2024 | 494.540 | 494.540 | 494.540 | 494.540 | -1.95% |
Apr. 03, 2024 | 504.390 | 504.390 | 504.390 | 504.390 | 6.42% |
Sep. 06, 2024 | 473.970 | 473.970 | 473.970 | 473.970 | -2.47% |
Ogos 30, 2024 | 485.980 | 485.980 | 485.980 | 485.980 | 2.66% |
Tertinggi: 550.880 | Terendah: 473.380 | Perbezaan: 77.500 | Purata: 509.537 | Prbhn. %: 0.125 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan