Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 09, 2024 | 482.250 | 482.250 | 482.250 | 482.250 | 0.72% |
Dis. 06, 2024 | 478.800 | 478.800 | 478.800 | 478.800 | 1.01% |
Nov. 29, 2024 | 474.000 | 474.000 | 474.000 | 474.000 | 1.09% |
Nov. 22, 2024 | 468.880 | 468.880 | 468.880 | 468.880 | -2.35% |
Nov. 15, 2024 | 480.140 | 480.140 | 480.140 | 480.140 | -3.40% |
Nov. 08, 2024 | 497.060 | 497.060 | 497.060 | 497.060 | 5.68% |
Okt. 11, 2024 | 470.360 | 470.360 | 470.360 | 470.360 | -6.47% |
Okt. 08, 2024 | 502.900 | 502.900 | 502.900 | 502.900 | 3.74% |
Sep. 30, 2024 | 484.780 | 484.780 | 484.780 | 484.780 | 6.68% |
Sep. 27, 2024 | 454.440 | 454.440 | 454.440 | 454.440 | 14.49% |
Sep. 20, 2024 | 396.910 | 396.910 | 396.910 | 396.910 | 2.70% |
Sep. 13, 2024 | 386.470 | 386.470 | 386.470 | 386.470 | -0.29% |
Sep. 09, 2024 | 387.610 | 387.610 | 387.610 | 387.610 | -3.40% |
Ogos 09, 2024 | 401.260 | 401.260 | 401.260 | 401.260 | -0.72% |
Ogos 08, 2024 | 404.190 | 404.190 | 404.190 | 404.190 | 0.33% |
Ogos 02, 2024 | 402.880 | 402.880 | 402.880 | 402.880 | -3.26% |
Jul. 26, 2024 | 416.450 | 416.450 | 416.450 | 416.450 | -3.57% |
Jul. 19, 2024 | 431.870 | 431.870 | 431.870 | 431.870 | 1.42% |
Jul. 12, 2024 | 425.810 | 425.810 | 425.810 | 425.810 | 2.47% |
Jul. 08, 2024 | 415.540 | 415.540 | 415.540 | 415.540 | -1.10% |
Jul. 05, 2024 | 420.150 | 420.150 | 420.150 | 420.150 | -1.31% |
Jun. 28, 2024 | 425.740 | 425.740 | 425.740 | 425.740 | -1.98% |
Jun. 21, 2024 | 434.330 | 434.330 | 434.330 | 434.330 | -1.81% |
Jun. 14, 2024 | 442.350 | 442.350 | 442.350 | 442.350 | 0.01% |
Jun. 11, 2024 | 442.300 | 442.300 | 442.300 | 442.300 | -0.38% |
Jun. 07, 2024 | 443.980 | 443.980 | 443.980 | 443.980 | -7.94% |
Dis. 09, 2024 | 482.250 | 482.250 | 482.250 | 482.250 | 0.72% |
Dis. 06, 2024 | 478.800 | 478.800 | 478.800 | 478.800 | 1.01% |
Nov. 29, 2024 | 474.000 | 474.000 | 474.000 | 474.000 | 1.09% |
Nov. 22, 2024 | 468.880 | 468.880 | 468.880 | 468.880 | -2.35% |
Tertinggi: 502.900 | Terendah: 386.470 | Perbezaan: 116.430 | Purata: 445.846 | Prbhn. %: 0.439 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan