Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 09, 2024 | 387.610 | 387.610 | 387.610 | 387.610 | -3.40% |
Ogos 09, 2024 | 401.260 | 401.260 | 401.260 | 401.260 | -0.72% |
Ogos 08, 2024 | 404.190 | 404.190 | 404.190 | 404.190 | 0.33% |
Ogos 02, 2024 | 402.880 | 402.880 | 402.880 | 402.880 | -3.26% |
Jul. 26, 2024 | 416.450 | 416.450 | 416.450 | 416.450 | -3.57% |
Jul. 19, 2024 | 431.870 | 431.870 | 431.870 | 431.870 | 1.42% |
Jul. 12, 2024 | 425.810 | 425.810 | 425.810 | 425.810 | 2.47% |
Jul. 08, 2024 | 415.540 | 415.540 | 415.540 | 415.540 | -1.10% |
Jul. 05, 2024 | 420.150 | 420.150 | 420.150 | 420.150 | -1.31% |
Jun. 28, 2024 | 425.740 | 425.740 | 425.740 | 425.740 | -1.98% |
Jun. 21, 2024 | 434.330 | 434.330 | 434.330 | 434.330 | -1.81% |
Jun. 14, 2024 | 442.350 | 442.350 | 442.350 | 442.350 | 0.01% |
Jun. 11, 2024 | 442.300 | 442.300 | 442.300 | 442.300 | -0.38% |
Jun. 07, 2024 | 443.980 | 443.980 | 443.980 | 443.980 | 1.14% |
Mei 31, 2024 | 438.960 | 438.960 | 438.960 | 438.960 | -0.92% |
Mei 24, 2024 | 443.050 | 443.050 | 443.050 | 443.050 | -2.48% |
Mei 17, 2024 | 454.320 | 454.320 | 454.320 | 454.320 | 0.58% |
Mei 10, 2024 | 451.720 | 451.720 | 451.720 | 451.720 | 1.67% |
Mei 08, 2024 | 444.300 | 444.300 | 444.300 | 444.300 | 1.37% |
Apr. 30, 2024 | 438.290 | 438.290 | 438.290 | 438.290 | 2.29% |
Apr. 26, 2024 | 428.490 | 428.490 | 428.490 | 428.490 | 3.65% |
Apr. 19, 2024 | 413.420 | 413.420 | 413.420 | 413.420 | 1.44% |
Apr. 12, 2024 | 407.550 | 407.550 | 407.550 | 407.550 | -1.36% |
Apr. 08, 2024 | 413.180 | 413.180 | 413.180 | 413.180 | 3.42% |
Mac 08, 2024 | 399.530 | 399.530 | 399.530 | 399.530 | 12.05% |
Feb. 02, 2024 | 356.560 | 356.560 | 356.560 | 356.560 | -6.82% |
Jan. 26, 2024 | 382.660 | 382.660 | 382.660 | 382.660 | -0.82% |
Jan. 19, 2024 | 385.810 | 385.810 | 385.810 | 385.810 | -2.39% |
Jan. 12, 2024 | 395.260 | 395.260 | 395.260 | 395.260 | 1.97% |
Sep. 09, 2024 | 387.610 | 387.610 | 387.610 | 387.610 | -3.40% |
Tertinggi: 454.320 | Terendah: 356.560 | Perbezaan: 97.760 | Purata: 417.839 | Prbhn. %: -3.402 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan