Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 15, 2024 | 196.840 | 196.840 | 196.840 | 196.840 | 28.57% |
Sep. 06, 2024 | 153.100 | 153.100 | 153.100 | 153.100 | -0.32% |
Ogos 30, 2024 | 153.590 | 153.590 | 153.590 | 153.590 | 0.63% |
Ogos 23, 2024 | 152.630 | 152.630 | 152.630 | 152.630 | -1.09% |
Ogos 16, 2024 | 154.310 | 154.310 | 154.310 | 154.310 | -0.21% |
Ogos 15, 2024 | 154.640 | 154.640 | 154.640 | 154.640 | -0.21% |
Ogos 09, 2024 | 154.970 | 154.970 | 154.970 | 154.970 | -1.05% |
Ogos 02, 2024 | 156.610 | 156.610 | 156.610 | 156.610 | -0.18% |
Jul. 31, 2024 | 156.900 | 156.900 | 156.900 | 156.900 | 0.74% |
Jul. 26, 2024 | 155.740 | 155.740 | 155.740 | 155.740 | -0.75% |
Jul. 19, 2024 | 156.920 | 156.920 | 156.920 | 156.920 | -0.08% |
Jul. 15, 2024 | 157.050 | 157.050 | 157.050 | 157.050 | -0.43% |
Jul. 12, 2024 | 157.730 | 157.730 | 157.730 | 157.730 | -2.02% |
Jun. 07, 2024 | 160.990 | 160.990 | 160.990 | 160.990 | -0.30% |
Mei 31, 2024 | 161.470 | 161.470 | 161.470 | 161.470 | -1.36% |
Mei 24, 2024 | 163.690 | 163.690 | 163.690 | 163.690 | -2.52% |
Mei 17, 2024 | 167.930 | 167.930 | 167.930 | 167.930 | 0.88% |
Mei 15, 2024 | 166.470 | 166.470 | 166.470 | 166.470 | -0.47% |
Mei 10, 2024 | 167.250 | 167.250 | 167.250 | 167.250 | 1.01% |
Apr. 30, 2024 | 165.570 | 165.570 | 165.570 | 165.570 | 0.41% |
Apr. 26, 2024 | 164.900 | 164.900 | 164.900 | 164.900 | -0.84% |
Apr. 19, 2024 | 166.300 | 166.300 | 166.300 | 166.300 | 0.14% |
Apr. 15, 2024 | 166.060 | 166.060 | 166.060 | 166.060 | -0.14% |
Apr. 12, 2024 | 166.300 | 166.300 | 166.300 | 166.300 | -0.95% |
Apr. 03, 2024 | 167.900 | 167.900 | 167.900 | 167.900 | -0.60% |
Mac 29, 2024 | 168.910 | 168.910 | 168.910 | 168.910 | -1.69% |
Mac 22, 2024 | 171.810 | 171.810 | 171.810 | 171.810 | 0.70% |
Mac 15, 2024 | 170.620 | 170.620 | 170.620 | 170.620 | 1.40% |
Mac 08, 2024 | 168.270 | 168.270 | 168.270 | 168.270 | 10.56% |
Feb. 02, 2024 | 152.200 | 152.200 | 152.200 | 152.200 | -22.68% |
Tertinggi: 196.840 | Terendah: 152.200 | Perbezaan: 44.640 | Purata: 162.589 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan