Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 21, 2022 | 238.720 | 238.720 | 238.720 | 238.720 | -1.81% |
Dis. 16, 2022 | 243.120 | 243.120 | 243.120 | 243.120 | 0.26% |
Dis. 15, 2022 | 242.490 | 242.490 | 242.490 | 242.490 | -1.51% |
Dis. 09, 2022 | 246.220 | 246.220 | 246.220 | 246.220 | 5.07% |
Dis. 02, 2022 | 234.330 | 234.330 | 234.330 | 234.330 | 1.95% |
Nov. 30, 2022 | 229.840 | 229.840 | 229.840 | 229.840 | 4.57% |
Nov. 25, 2022 | 219.800 | 219.800 | 219.800 | 219.800 | -5.14% |
Nov. 18, 2022 | 231.710 | 231.710 | 231.710 | 231.710 | 2.72% |
Sep. 30, 2022 | 225.570 | 225.570 | 225.570 | 225.570 | -1.36% |
Sep. 23, 2022 | 228.680 | 228.680 | 228.680 | 228.680 | -3.49% |
Sep. 16, 2022 | 236.960 | 236.960 | 236.960 | 236.960 | -1.58% |
Sep. 15, 2022 | 240.760 | 240.760 | 240.760 | 240.760 | -2.99% |
Sep. 09, 2022 | 248.190 | 248.190 | 248.190 | 248.190 | 0.78% |
Sep. 02, 2022 | 246.280 | 246.280 | 246.280 | 246.280 | -2.77% |
Ogos 31, 2022 | 253.300 | 253.300 | 253.300 | 253.300 | -0.94% |
Ogos 26, 2022 | 255.700 | 255.700 | 255.700 | 255.700 | 3.21% |
Ogos 19, 2022 | 247.740 | 247.740 | 247.740 | 247.740 | -2.62% |
Ogos 15, 2022 | 254.400 | 254.400 | 254.400 | 254.400 | 0.41% |
Ogos 12, 2022 | 253.370 | 253.370 | 253.370 | 253.370 | -1.76% |
Ogos 05, 2022 | 257.920 | 257.920 | 257.920 | 257.920 | 1.26% |
Jul. 29, 2022 | 254.720 | 254.720 | 254.720 | 254.720 | -5.82% |
Jul. 22, 2022 | 270.460 | 270.460 | 270.460 | 270.460 | 1.52% |
Jul. 15, 2022 | 266.410 | 266.410 | 266.410 | 266.410 | -5.88% |
Jul. 08, 2022 | 283.040 | 283.040 | 283.040 | 283.040 | -0.84% |
Jul. 01, 2022 | 285.430 | 285.430 | 285.430 | 285.430 | -0.99% |
Jun. 30, 2022 | 288.270 | 288.270 | 288.270 | 288.270 | 1.66% |
Jun. 24, 2022 | 283.560 | 283.560 | 283.560 | 283.560 | 5.03% |
Jun. 17, 2022 | 269.970 | 269.970 | 269.970 | 269.970 | 12.68% |
Mei 13, 2022 | 239.590 | 239.590 | 239.590 | 239.590 | 1.49% |
Mei 06, 2022 | 236.070 | 236.070 | 236.070 | 236.070 | -1.11% |
Tertinggi: 288.270 | Terendah: 219.800 | Perbezaan: 68.470 | Purata: 250.421 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan