Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 06, 2024 | 265.140 | 265.140 | 265.140 | 265.140 | -0.38% |
Nov. 29, 2024 | 266.140 | 266.140 | 266.140 | 266.140 | 0.96% |
Nov. 22, 2024 | 263.610 | 263.610 | 263.610 | 263.610 | -1.04% |
Nov. 15, 2024 | 266.390 | 266.390 | 266.390 | 266.390 | -1.64% |
Nov. 08, 2024 | 270.840 | 270.840 | 270.840 | 270.840 | 7.48% |
Okt. 15, 2024 | 251.980 | 251.980 | 251.980 | 251.980 | 4.85% |
Sep. 06, 2024 | 240.330 | 240.330 | 240.330 | 240.330 | -0.41% |
Ogos 30, 2024 | 241.330 | 241.330 | 241.330 | 241.330 | 1.41% |
Ogos 23, 2024 | 237.980 | 237.980 | 237.980 | 237.980 | -1.62% |
Ogos 16, 2024 | 241.890 | 241.890 | 241.890 | 241.890 | -0.49% |
Ogos 15, 2024 | 243.070 | 243.070 | 243.070 | 243.070 | -0.51% |
Ogos 09, 2024 | 244.310 | 244.310 | 244.310 | 244.310 | -0.79% |
Ogos 02, 2024 | 246.260 | 246.260 | 246.260 | 246.260 | -1.05% |
Jul. 31, 2024 | 248.870 | 248.870 | 248.870 | 248.870 | 0.00% |
Jul. 26, 2024 | 248.870 | 248.870 | 248.870 | 248.870 | 0.17% |
Jul. 19, 2024 | 248.450 | 248.450 | 248.450 | 248.450 | 0.33% |
Jul. 15, 2024 | 247.640 | 247.640 | 247.640 | 247.640 | -0.19% |
Jul. 12, 2024 | 248.120 | 248.120 | 248.120 | 248.120 | 0.33% |
Jul. 05, 2024 | 247.310 | 247.310 | 247.310 | 247.310 | -1.47% |
Jun. 28, 2024 | 251.010 | 251.010 | 251.010 | 251.010 | -2.13% |
Jun. 21, 2024 | 256.480 | 256.480 | 256.480 | 256.480 | -1.64% |
Jun. 14, 2024 | 260.750 | 260.750 | 260.750 | 260.750 | 0.66% |
Jun. 07, 2024 | 259.050 | 259.050 | 259.050 | 259.050 | -0.83% |
Mei 31, 2024 | 261.220 | 261.220 | 261.220 | 261.220 | 0.41% |
Mei 24, 2024 | 260.150 | 260.150 | 260.150 | 260.150 | -1.99% |
Mei 17, 2024 | 265.430 | 265.430 | 265.430 | 265.430 | 0.39% |
Mei 15, 2024 | 264.390 | 264.390 | 264.390 | 264.390 | -0.37% |
Mei 10, 2024 | 265.370 | 265.370 | 265.370 | 265.370 | 1.86% |
Apr. 30, 2024 | 260.520 | 260.520 | 260.520 | 260.520 | 1.90% |
Apr. 26, 2024 | 255.670 | 255.670 | 255.670 | 255.670 | -3.57% |
Tertinggi: 270.840 | Terendah: 237.980 | Perbezaan: 32.860 | Purata: 254.286 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan