Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 250.360 | 250.360 | 250.360 | 250.360 | -2.49% |
Ogos 30, 2024 | 256.760 | 256.760 | 256.760 | 256.760 | 2.68% |
Ogos 23, 2024 | 250.070 | 250.070 | 250.070 | 250.070 | -1.25% |
Ogos 16, 2024 | 253.240 | 253.240 | 253.240 | 253.240 | 0.14% |
Ogos 15, 2024 | 252.890 | 252.890 | 252.890 | 252.890 | -1.72% |
Ogos 09, 2024 | 257.310 | 257.310 | 257.310 | 257.310 | -0.42% |
Ogos 02, 2024 | 258.390 | 258.390 | 258.390 | 258.390 | -3.26% |
Jul. 31, 2024 | 267.090 | 267.090 | 267.090 | 267.090 | 0.03% |
Jul. 26, 2024 | 267.020 | 267.020 | 267.020 | 267.020 | -3.50% |
Jul. 19, 2024 | 276.700 | 276.700 | 276.700 | 276.700 | 2.24% |
Jul. 15, 2024 | 270.640 | 270.640 | 270.640 | 270.640 | -0.78% |
Jul. 12, 2024 | 272.760 | 272.760 | 272.760 | 272.760 | 1.33% |
Jul. 05, 2024 | 269.170 | 269.170 | 269.170 | 269.170 | -1.36% |
Jun. 28, 2024 | 272.880 | 272.880 | 272.880 | 272.880 | -1.91% |
Jun. 21, 2024 | 278.200 | 278.200 | 278.200 | 278.200 | -1.78% |
Jun. 14, 2024 | 283.250 | 283.250 | 283.250 | 283.250 | -0.33% |
Jun. 07, 2024 | 284.200 | 284.200 | 284.200 | 284.200 | 1.17% |
Mei 31, 2024 | 280.900 | 280.900 | 280.900 | 280.900 | -0.89% |
Mei 24, 2024 | 283.420 | 283.420 | 283.420 | 283.420 | -2.46% |
Mei 17, 2024 | 290.570 | 290.570 | 290.570 | 290.570 | 1.03% |
Mei 15, 2024 | 287.600 | 287.600 | 287.600 | 287.600 | -0.56% |
Mei 10, 2024 | 289.220 | 289.220 | 289.220 | 289.220 | 3.04% |
Apr. 30, 2024 | 280.700 | 280.700 | 280.700 | 280.700 | 2.27% |
Apr. 26, 2024 | 274.460 | 274.460 | 274.460 | 274.460 | 3.60% |
Apr. 19, 2024 | 264.930 | 264.930 | 264.930 | 264.930 | -0.25% |
Apr. 15, 2024 | 265.600 | 265.600 | 265.600 | 265.600 | 1.71% |
Apr. 12, 2024 | 261.130 | 261.130 | 261.130 | 261.130 | -1.90% |
Apr. 03, 2024 | 266.200 | 266.200 | 266.200 | 266.200 | 6.33% |
Sep. 06, 2024 | 250.360 | 250.360 | 250.360 | 250.360 | -2.49% |
Ogos 30, 2024 | 256.760 | 256.760 | 256.760 | 256.760 | 2.68% |
Tertinggi: 290.570 | Terendah: 250.070 | Perbezaan: 40.500 | Purata: 269.093 | Prbhn. %: 0.116 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan