Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 06, 2024 | 307.120 | 307.120 | 307.120 | 307.120 | 0.99% |
Nov. 29, 2024 | 304.100 | 304.100 | 304.100 | 304.100 | 1.07% |
Nov. 22, 2024 | 300.870 | 300.870 | 300.870 | 300.870 | -2.38% |
Nov. 15, 2024 | 308.210 | 308.210 | 308.210 | 308.210 | -3.32% |
Nov. 08, 2024 | 318.790 | 318.790 | 318.790 | 318.790 | 2.59% |
Nov. 01, 2024 | 310.740 | 310.740 | 310.740 | 310.740 | 0.81% |
Okt. 31, 2024 | 308.230 | 308.230 | 308.230 | 308.230 | -0.05% |
Okt. 25, 2024 | 308.380 | 308.380 | 308.380 | 308.380 | 0.82% |
Okt. 18, 2024 | 305.870 | 305.870 | 305.870 | 305.870 | 2.40% |
Okt. 15, 2024 | 298.710 | 298.710 | 298.710 | 298.710 | -1.00% |
Okt. 11, 2024 | 301.740 | 301.740 | 301.740 | 301.740 | -3.02% |
Sep. 30, 2024 | 311.140 | 311.140 | 311.140 | 311.140 | 6.74% |
Sep. 27, 2024 | 291.500 | 291.500 | 291.500 | 291.500 | 14.48% |
Sep. 20, 2024 | 254.620 | 254.620 | 254.620 | 254.620 | 2.68% |
Sep. 13, 2024 | 247.980 | 247.980 | 247.980 | 247.980 | -0.95% |
Sep. 06, 2024 | 250.360 | 250.360 | 250.360 | 250.360 | -2.49% |
Ogos 30, 2024 | 256.760 | 256.760 | 256.760 | 256.760 | 2.68% |
Ogos 23, 2024 | 250.070 | 250.070 | 250.070 | 250.070 | -1.25% |
Ogos 16, 2024 | 253.240 | 253.240 | 253.240 | 253.240 | 0.14% |
Ogos 15, 2024 | 252.890 | 252.890 | 252.890 | 252.890 | -1.72% |
Ogos 09, 2024 | 257.310 | 257.310 | 257.310 | 257.310 | -0.42% |
Ogos 02, 2024 | 258.390 | 258.390 | 258.390 | 258.390 | -3.26% |
Jul. 31, 2024 | 267.090 | 267.090 | 267.090 | 267.090 | 0.03% |
Jul. 26, 2024 | 267.020 | 267.020 | 267.020 | 267.020 | -3.50% |
Jul. 19, 2024 | 276.700 | 276.700 | 276.700 | 276.700 | 2.24% |
Jul. 15, 2024 | 270.640 | 270.640 | 270.640 | 270.640 | -0.78% |
Jul. 12, 2024 | 272.760 | 272.760 | 272.760 | 272.760 | -11.19% |
Dis. 06, 2024 | 307.120 | 307.120 | 307.120 | 307.120 | 0.99% |
Nov. 29, 2024 | 304.100 | 304.100 | 304.100 | 304.100 | 1.07% |
Nov. 22, 2024 | 300.870 | 300.870 | 300.870 | 300.870 | -2.38% |
Tertinggi: 318.790 | Terendah: 247.980 | Perbezaan: 70.810 | Purata: 284.111 | Prbhn. %: -0.354 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan