Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 06, 2024 | 395.460 | 395.460 | 395.460 | 395.460 | -0.54% |
Nov. 29, 2024 | 397.600 | 397.600 | 397.600 | 397.600 | 1.06% |
Nov. 22, 2024 | 393.430 | 393.430 | 393.430 | 393.430 | -1.23% |
Nov. 15, 2024 | 398.320 | 398.320 | 398.320 | 398.320 | -1.60% |
Nov. 08, 2024 | 404.790 | 404.790 | 404.790 | 404.790 | 14.18% |
Sep. 06, 2024 | 354.520 | 354.520 | 354.520 | 354.520 | -0.40% |
Ogos 30, 2024 | 355.950 | 355.950 | 355.950 | 355.950 | 1.41% |
Ogos 23, 2024 | 350.990 | 350.990 | 350.990 | 350.990 | -1.60% |
Ogos 16, 2024 | 356.710 | 356.710 | 356.710 | 356.710 | -0.46% |
Ogos 15, 2024 | 358.370 | 358.370 | 358.370 | 358.370 | -0.52% |
Ogos 09, 2024 | 360.260 | 360.260 | 360.260 | 360.260 | -0.74% |
Ogos 02, 2024 | 362.940 | 362.940 | 362.940 | 362.940 | -1.03% |
Jul. 31, 2024 | 366.720 | 366.720 | 366.720 | 366.720 | -0.03% |
Jul. 26, 2024 | 366.820 | 366.820 | 366.820 | 366.820 | 0.13% |
Jul. 19, 2024 | 366.350 | 366.350 | 366.350 | 366.350 | 0.37% |
Jul. 15, 2024 | 365.010 | 365.010 | 365.010 | 365.010 | -0.25% |
Jul. 12, 2024 | 365.910 | 365.910 | 365.910 | 365.910 | -4.42% |
Jun. 07, 2024 | 382.850 | 382.850 | 382.850 | 382.850 | -0.83% |
Mei 31, 2024 | 386.050 | 386.050 | 386.050 | 386.050 | 0.44% |
Mei 24, 2024 | 384.340 | 384.340 | 384.340 | 384.340 | -2.02% |
Mei 17, 2024 | 392.270 | 392.270 | 392.270 | 392.270 | 0.23% |
Mei 15, 2024 | 391.360 | 391.360 | 391.360 | 391.360 | -0.37% |
Mei 10, 2024 | 392.820 | 392.820 | 392.820 | 392.820 | 1.92% |
Apr. 30, 2024 | 385.410 | 385.410 | 385.410 | 385.410 | 1.88% |
Apr. 26, 2024 | 378.290 | 378.290 | 378.290 | 378.290 | 0.22% |
Apr. 19, 2024 | 377.460 | 377.460 | 377.460 | 377.460 | -1.41% |
Apr. 15, 2024 | 382.850 | 382.850 | 382.850 | 382.850 | 0.48% |
Apr. 12, 2024 | 381.040 | 381.040 | 381.040 | 381.040 | -1.53% |
Apr. 03, 2024 | 386.980 | 386.980 | 386.980 | 386.980 | 0.08% |
Mac 29, 2024 | 386.660 | 386.660 | 386.660 | 386.660 | -2.23% |
Tertinggi: 404.790 | Terendah: 350.990 | Perbezaan: 53.800 | Purata: 377.618 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan