Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 06, 2024 | 294.270 | 294.270 | 294.270 | 294.270 | 1.21% |
Nov. 29, 2024 | 290.760 | 290.760 | 290.760 | 290.760 | 2.45% |
Nov. 22, 2024 | 283.820 | 283.820 | 283.820 | 283.820 | -2.42% |
Nov. 15, 2024 | 290.870 | 290.870 | 290.870 | 290.870 | -3.82% |
Nov. 08, 2024 | 302.430 | 302.430 | 302.430 | 302.430 | 6.23% |
Okt. 15, 2024 | 284.690 | 284.690 | 284.690 | 284.690 | 22.32% |
Sep. 06, 2024 | 232.740 | 232.740 | 232.740 | 232.740 | -1.69% |
Ogos 30, 2024 | 236.740 | 236.740 | 236.740 | 236.740 | 2.64% |
Ogos 23, 2024 | 230.660 | 230.660 | 230.660 | 230.660 | -2.54% |
Ogos 16, 2024 | 236.670 | 236.670 | 236.670 | 236.670 | -0.03% |
Ogos 15, 2024 | 236.750 | 236.750 | 236.750 | 236.750 | -1.07% |
Ogos 09, 2024 | 239.320 | 239.320 | 239.320 | 239.320 | -0.72% |
Ogos 02, 2024 | 241.050 | 241.050 | 241.050 | 241.050 | -1.99% |
Jul. 31, 2024 | 245.940 | 245.940 | 245.940 | 245.940 | 1.87% |
Jul. 26, 2024 | 241.420 | 241.420 | 241.420 | 241.420 | -2.99% |
Jul. 19, 2024 | 248.850 | 248.850 | 248.850 | 248.850 | 0.13% |
Jul. 15, 2024 | 248.530 | 248.530 | 248.530 | 248.530 | -0.91% |
Jul. 12, 2024 | 250.810 | 250.810 | 250.810 | 250.810 | -1.63% |
Jun. 07, 2024 | 254.960 | 254.960 | 254.960 | 254.960 | -1.38% |
Mei 31, 2024 | 258.540 | 258.540 | 258.540 | 258.540 | -0.30% |
Mei 24, 2024 | 259.320 | 259.320 | 259.320 | 259.320 | -2.57% |
Mei 17, 2024 | 266.170 | 266.170 | 266.170 | 266.170 | 1.73% |
Mei 15, 2024 | 261.640 | 261.640 | 261.640 | 261.640 | -0.21% |
Mei 10, 2024 | 262.200 | 262.200 | 262.200 | 262.200 | 3.87% |
Apr. 30, 2024 | 252.420 | 252.420 | 252.420 | 252.420 | 1.06% |
Apr. 26, 2024 | 249.780 | 249.780 | 249.780 | 249.780 | 5.44% |
Apr. 19, 2024 | 236.900 | 236.900 | 236.900 | 236.900 | -19.50% |
Dis. 06, 2024 | 294.270 | 294.270 | 294.270 | 294.270 | 1.21% |
Nov. 29, 2024 | 290.760 | 290.760 | 290.760 | 290.760 | 2.45% |
Nov. 22, 2024 | 283.820 | 283.820 | 283.820 | 283.820 | -2.42% |
Tertinggi: 302.430 | Terendah: 230.660 | Perbezaan: 71.770 | Purata: 260.237 | Prbhn. %: 1.169 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan