Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 232.740 | 232.740 | 232.740 | 232.740 | -1.69% |
Ogos 30, 2024 | 236.740 | 236.740 | 236.740 | 236.740 | 2.64% |
Ogos 23, 2024 | 230.660 | 230.660 | 230.660 | 230.660 | -2.54% |
Ogos 16, 2024 | 236.670 | 236.670 | 236.670 | 236.670 | -0.03% |
Ogos 15, 2024 | 236.750 | 236.750 | 236.750 | 236.750 | -1.07% |
Ogos 09, 2024 | 239.320 | 239.320 | 239.320 | 239.320 | -0.72% |
Ogos 02, 2024 | 241.050 | 241.050 | 241.050 | 241.050 | -1.99% |
Jul. 31, 2024 | 245.940 | 245.940 | 245.940 | 245.940 | 1.87% |
Jul. 26, 2024 | 241.420 | 241.420 | 241.420 | 241.420 | -2.99% |
Jul. 19, 2024 | 248.850 | 248.850 | 248.850 | 248.850 | 0.13% |
Jul. 15, 2024 | 248.530 | 248.530 | 248.530 | 248.530 | -0.91% |
Jul. 12, 2024 | 250.810 | 250.810 | 250.810 | 250.810 | -1.63% |
Jun. 07, 2024 | 254.960 | 254.960 | 254.960 | 254.960 | -1.38% |
Mei 31, 2024 | 258.540 | 258.540 | 258.540 | 258.540 | -0.30% |
Mei 24, 2024 | 259.320 | 259.320 | 259.320 | 259.320 | -2.57% |
Mei 17, 2024 | 266.170 | 266.170 | 266.170 | 266.170 | 1.73% |
Mei 15, 2024 | 261.640 | 261.640 | 261.640 | 261.640 | -0.21% |
Mei 10, 2024 | 262.200 | 262.200 | 262.200 | 262.200 | 3.87% |
Apr. 30, 2024 | 252.420 | 252.420 | 252.420 | 252.420 | 1.06% |
Apr. 26, 2024 | 249.780 | 249.780 | 249.780 | 249.780 | 5.44% |
Apr. 19, 2024 | 236.900 | 236.900 | 236.900 | 236.900 | -0.54% |
Apr. 15, 2024 | 238.180 | 238.180 | 238.180 | 238.180 | -1.35% |
Apr. 12, 2024 | 241.440 | 241.440 | 241.440 | 241.440 | -0.20% |
Apr. 03, 2024 | 241.930 | 241.930 | 241.930 | 241.930 | 1.59% |
Mac 29, 2024 | 238.140 | 238.140 | 238.140 | 238.140 | -1.95% |
Mac 22, 2024 | 242.870 | 242.870 | 242.870 | 242.870 | -1.33% |
Mac 15, 2024 | 246.150 | 246.150 | 246.150 | 246.150 | 3.92% |
Mac 08, 2024 | 236.870 | 236.870 | 236.870 | 236.870 | 1.77% |
Sep. 06, 2024 | 232.740 | 232.740 | 232.740 | 232.740 | -1.69% |
Ogos 30, 2024 | 236.740 | 236.740 | 236.740 | 236.740 | 2.64% |
Tertinggi: 266.170 | Terendah: 230.660 | Perbezaan: 35.510 | Purata: 244.882 | Prbhn. %: 0.902 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan