Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 304.030 | 304.030 | 304.030 | 304.030 | -0.39% |
Ogos 30, 2024 | 305.220 | 305.220 | 305.220 | 305.220 | 1.37% |
Ogos 23, 2024 | 301.090 | 301.090 | 301.090 | 301.090 | -1.56% |
Ogos 16, 2024 | 305.860 | 305.860 | 305.860 | 305.860 | -0.45% |
Ogos 15, 2024 | 307.250 | 307.250 | 307.250 | 307.250 | -0.52% |
Ogos 09, 2024 | 308.850 | 308.850 | 308.850 | 308.850 | -0.72% |
Ogos 02, 2024 | 311.080 | 311.080 | 311.080 | 311.080 | -1.01% |
Jul. 31, 2024 | 314.240 | 314.240 | 314.240 | 314.240 | -0.03% |
Jul. 26, 2024 | 314.330 | 314.330 | 314.330 | 314.330 | 0.12% |
Jul. 19, 2024 | 313.960 | 313.960 | 313.960 | 313.960 | 0.36% |
Jul. 15, 2024 | 312.820 | 312.820 | 312.820 | 312.820 | -0.25% |
Jul. 12, 2024 | 313.600 | 313.600 | 313.600 | 313.600 | 0.23% |
Jul. 05, 2024 | 312.890 | 312.890 | 312.890 | 312.890 | -1.46% |
Jun. 28, 2024 | 317.530 | 317.530 | 317.530 | 317.530 | -2.07% |
Jun. 21, 2024 | 324.240 | 324.240 | 324.240 | 324.240 | -1.63% |
Jun. 14, 2024 | 329.600 | 329.600 | 329.600 | 329.600 | 0.56% |
Jun. 07, 2024 | 327.770 | 327.770 | 327.770 | 327.770 | -0.81% |
Mei 31, 2024 | 330.430 | 330.430 | 330.430 | 330.430 | 0.43% |
Mei 24, 2024 | 329.020 | 329.020 | 329.020 | 329.020 | -1.97% |
Mei 17, 2024 | 335.640 | 335.640 | 335.640 | 335.640 | 0.23% |
Mei 15, 2024 | 334.880 | 334.880 | 334.880 | 334.880 | -0.37% |
Mei 10, 2024 | 336.130 | 336.130 | 336.130 | 336.130 | 1.88% |
Apr. 30, 2024 | 329.930 | 329.930 | 329.930 | 329.930 | 1.83% |
Apr. 26, 2024 | 324.010 | 324.010 | 324.010 | 324.010 | 0.21% |
Apr. 19, 2024 | 323.330 | 323.330 | 323.330 | 323.330 | -1.37% |
Apr. 15, 2024 | 327.820 | 327.820 | 327.820 | 327.820 | 0.46% |
Apr. 12, 2024 | 326.330 | 326.330 | 326.330 | 326.330 | -1.50% |
Apr. 03, 2024 | 331.290 | 331.290 | 331.290 | 331.290 | 8.97% |
Sep. 06, 2024 | 304.030 | 304.030 | 304.030 | 304.030 | -0.39% |
Ogos 30, 2024 | 305.220 | 305.220 | 305.220 | 305.220 | 1.37% |
Tertinggi: 336.130 | Terendah: 301.090 | Perbezaan: 35.040 | Purata: 318.747 | Prbhn. %: 0.976 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan