Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 06, 2024 | 338.120 | 338.120 | 338.120 | 338.120 | -0.53% |
Nov. 29, 2024 | 339.910 | 339.910 | 339.910 | 339.910 | 1.03% |
Nov. 22, 2024 | 336.440 | 336.440 | 336.440 | 336.440 | -1.20% |
Nov. 15, 2024 | 340.520 | 340.520 | 340.520 | 340.520 | -1.57% |
Nov. 08, 2024 | 345.940 | 345.940 | 345.940 | 345.940 | 2.19% |
Nov. 01, 2024 | 338.530 | 338.530 | 338.530 | 338.530 | 0.09% |
Okt. 31, 2024 | 338.240 | 338.240 | 338.240 | 338.240 | 0.27% |
Okt. 25, 2024 | 337.330 | 337.330 | 337.330 | 337.330 | 5.00% |
Okt. 18, 2024 | 321.260 | 321.260 | 321.260 | 321.260 | 0.58% |
Okt. 15, 2024 | 319.410 | 319.410 | 319.410 | 319.410 | -0.65% |
Okt. 11, 2024 | 321.500 | 321.500 | 321.500 | 321.500 | -1.59% |
Sep. 30, 2024 | 326.700 | 326.700 | 326.700 | 326.700 | 3.53% |
Sep. 27, 2024 | 315.550 | 315.550 | 315.550 | 315.550 | 4.31% |
Sep. 20, 2024 | 302.500 | 302.500 | 302.500 | 302.500 | -0.19% |
Sep. 13, 2024 | 303.070 | 303.070 | 303.070 | 303.070 | -0.32% |
Sep. 06, 2024 | 304.030 | 304.030 | 304.030 | 304.030 | -0.39% |
Ogos 30, 2024 | 305.220 | 305.220 | 305.220 | 305.220 | 1.37% |
Ogos 23, 2024 | 301.090 | 301.090 | 301.090 | 301.090 | -1.56% |
Ogos 16, 2024 | 305.860 | 305.860 | 305.860 | 305.860 | -0.45% |
Ogos 15, 2024 | 307.250 | 307.250 | 307.250 | 307.250 | -0.52% |
Ogos 09, 2024 | 308.850 | 308.850 | 308.850 | 308.850 | -0.72% |
Ogos 02, 2024 | 311.080 | 311.080 | 311.080 | 311.080 | -1.01% |
Jul. 31, 2024 | 314.240 | 314.240 | 314.240 | 314.240 | -0.03% |
Jul. 26, 2024 | 314.330 | 314.330 | 314.330 | 314.330 | 0.12% |
Jul. 19, 2024 | 313.960 | 313.960 | 313.960 | 313.960 | 0.36% |
Jul. 15, 2024 | 312.820 | 312.820 | 312.820 | 312.820 | -0.25% |
Jul. 12, 2024 | 313.600 | 313.600 | 313.600 | 313.600 | 0.23% |
Jul. 05, 2024 | 312.890 | 312.890 | 312.890 | 312.890 | -1.46% |
Jun. 28, 2024 | 317.530 | 317.530 | 317.530 | 317.530 | -2.07% |
Jun. 21, 2024 | 324.240 | 324.240 | 324.240 | 324.240 | -4.11% |
Tertinggi: 345.940 | Terendah: 301.090 | Perbezaan: 44.850 | Purata: 319.734 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan