Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 45.769 | 45.769 | 45.769 | 45.769 | -0.81% |
Mei 02, 2024 | 46.141 | 46.141 | 46.141 | 46.141 | 0.31% |
Apr. 30, 2024 | 45.999 | 45.999 | 45.999 | 45.999 | 0.35% |
Apr. 29, 2024 | 45.836 | 45.836 | 45.836 | 45.836 | 0.85% |
Apr. 26, 2024 | 45.448 | 45.448 | 45.448 | 45.448 | -0.37% |
Apr. 25, 2024 | 45.615 | 45.615 | 45.615 | 45.615 | 1.07% |
Apr. 24, 2024 | 45.132 | 45.132 | 45.132 | 45.132 | -0.00% |
Apr. 23, 2024 | 45.133 | 45.133 | 45.133 | 45.133 | 0.23% |
Apr. 22, 2024 | 45.031 | 45.031 | 45.031 | 45.031 | 1.32% |
Apr. 19, 2024 | 44.444 | 44.444 | 44.444 | 44.444 | 0.19% |
Apr. 18, 2024 | 44.360 | 44.360 | 44.360 | 44.360 | -0.53% |
Apr. 16, 2024 | 44.597 | 44.597 | 44.597 | 44.597 | -2.56% |
Mei 03, 2024 | 45.769 | 45.769 | 45.769 | 45.769 | -0.81% |
Mei 02, 2024 | 46.141 | 46.141 | 46.141 | 46.141 | 0.31% |
Apr. 30, 2024 | 45.999 | 45.999 | 45.999 | 45.999 | 0.35% |
Apr. 29, 2024 | 45.836 | 45.836 | 45.836 | 45.836 | 0.85% |
Apr. 26, 2024 | 45.448 | 45.448 | 45.448 | 45.448 | -0.37% |
Apr. 25, 2024 | 45.615 | 45.615 | 45.615 | 45.615 | 1.07% |
Apr. 24, 2024 | 45.132 | 45.132 | 45.132 | 45.132 | -0.00% |
Apr. 23, 2024 | 45.133 | 45.133 | 45.133 | 45.133 | 0.23% |
Apr. 22, 2024 | 45.031 | 45.031 | 45.031 | 45.031 | 1.32% |
Apr. 19, 2024 | 44.444 | 44.444 | 44.444 | 44.444 | 0.19% |
Apr. 18, 2024 | 44.360 | 44.360 | 44.360 | 44.360 | -0.53% |
Apr. 16, 2024 | 44.597 | 44.597 | 44.597 | 44.597 | -0.20% |
Apr. 15, 2024 | 44.686 | 44.686 | 44.686 | 44.686 | -1.19% |
Apr. 12, 2024 | 45.223 | 45.223 | 45.223 | 45.223 | 0.28% |
Apr. 10, 2024 | 45.095 | 45.095 | 45.095 | 45.095 | 0.52% |
Apr. 09, 2024 | 44.863 | 44.863 | 44.863 | 44.863 | -0.37% |
Apr. 08, 2024 | 45.031 | 45.031 | 45.031 | 45.031 | 0.06% |
Apr. 05, 2024 | 45.006 | 45.006 | 45.006 | 45.006 | 0.36% |
Tertinggi: 46.141 | Terendah: 44.360 | Perbezaan: 1.781 | Purata: 45.230 | Prbhn. %: 2.059 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan