![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 0.08% |
Jun. 25, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 0.42% |
Jun. 24, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | -0.33% |
Jun. 21, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17% |
Jun. 20, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | -0.25% |
Jun. 18, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.33% |
Jun. 17, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 0.75% |
Jun. 14, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | -0.08% |
Jun. 13, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | -1.16% |
Jun. 12, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.92% |
Jun. 11, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
Jun. 10, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.25% |
Jun. 07, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | -0.17% |
Jun. 06, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 0.00% |
Jun. 05, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.19% |
Jun. 04, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.17% |
Jun. 03, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.17% |
Mei 31, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.86% |
Mei 30, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | -0.51% |
Mei 29, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | -0.85% |
Mei 28, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 0.00% |
Tertinggi: 12.10 | Terendah: 11.67 | Perbezaan: 0.43 | Purata: 11.94 | Prbhn. %: 1.86 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan