Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 07, 2020 | 7.36 | 7.36 | 7.36 | 7.36 | -0.81% |
Feb. 06, 2020 | 7.42 | 7.42 | 7.42 | 7.42 | 1.50% |
Feb. 05, 2020 | 7.31 | 7.31 | 7.31 | 7.31 | 0.27% |
Feb. 04, 2020 | 7.29 | 7.29 | 7.29 | 7.29 | 1.11% |
Feb. 03, 2020 | 7.21 | 7.21 | 7.21 | 7.21 | -0.69% |
Jan. 31, 2020 | 7.26 | 7.25 | 7.26 | 7.25 | -0.68% |
Jan. 30, 2020 | 7.31 | 7.31 | 7.31 | 7.31 | -2.40% |
Jan. 29, 2020 | 7.49 | 7.49 | 7.49 | 7.49 | -0.79% |
Jan. 28, 2020 | 7.55 | 7.55 | 7.55 | 7.55 | -0.53% |
Jan. 27, 2020 | 7.59 | 7.57 | 7.59 | 7.57 | -0.91% |
Jan. 24, 2020 | 7.66 | 7.66 | 7.66 | 7.66 | 0.13% |
Jan. 23, 2020 | 7.65 | 7.65 | 7.65 | 7.65 | -0.65% |
Jan. 22, 2020 | 7.70 | 7.70 | 7.70 | 7.70 | 0.65% |
Jan. 21, 2020 | 7.65 | 7.65 | 7.65 | 7.65 | -1.29% |
Jan. 17, 2020 | 7.75 | 7.75 | 7.75 | 7.75 | 0.52% |
Jan. 16, 2020 | 7.71 | 7.71 | 7.71 | 7.71 | 0.13% |
Jan. 15, 2020 | 7.70 | 7.70 | 7.70 | 7.70 | -0.26% |
Jan. 14, 2020 | 7.72 | 7.72 | 7.72 | 7.72 | 0.26% |
Jan. 13, 2020 | 7.70 | 7.71 | 7.71 | 7.70 | 0.65% |
Jan. 10, 2020 | 7.65 | 7.65 | 7.65 | 7.65 | 0.39% |
Jan. 09, 2020 | 7.62 | 7.62 | 7.62 | 7.62 | 1.20% |
Jan. 08, 2020 | 7.53 | 7.53 | 7.53 | 7.53 | -1.05% |
Jan. 07, 2020 | 7.61 | 7.61 | 7.61 | 7.61 | 0.13% |
Jan. 06, 2020 | 7.60 | 7.61 | 7.61 | 7.60 | -0.91% |
Jan. 03, 2020 | 7.67 | 7.67 | 7.67 | 7.67 | -0.52% |
Jan. 02, 2020 | 7.71 | 7.71 | 7.71 | 7.71 | 0.26% |
Dis. 31, 2019 | 7.69 | 7.69 | 7.69 | 7.69 | -0.26% |
Dis. 30, 2019 | 7.71 | 7.71 | 7.71 | 7.71 | 0.26% |
Dis. 27, 2019 | 7.69 | 7.69 | 7.69 | 7.69 | 0.79% |
Dis. 26, 2019 | 7.63 | 7.63 | 7.63 | 7.63 | 3.67% |
Tertinggi: 7.75 | Terendah: 7.21 | Perbezaan: 0.54 | Purata: 7.57 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan