Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 1.04% |
Jul. 03, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.97% |
Jul. 02, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 0.99% |
Jul. 01, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | -2.53% |
Jun. 28, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | -2.82% |
Jun. 27, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 0.51% |
Jun. 26, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | -2.00% |
Jun. 25, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% |
Jun. 24, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.50% |
Jun. 21, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 0.00% |
Jun. 20, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | -0.92% |
Jun. 18, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 3.23% |
Jul. 05, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 1.04% |
Jul. 03, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.97% |
Jul. 02, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 0.99% |
Jul. 01, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | -2.53% |
Jun. 28, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | -2.82% |
Jun. 27, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 0.51% |
Jun. 26, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | -2.00% |
Jun. 25, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% |
Jun. 24, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.50% |
Jun. 21, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 0.00% |
Jun. 20, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | -0.92% |
Jun. 18, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1.30% |
Jun. 17, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | -1.35% |
Jun. 14, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.22% |
Jun. 13, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.91% |
Jun. 12, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.04% |
Jun. 11, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.35% |
Jun. 10, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | -1.04% |
Tertinggi: 14.07 | Terendah: 13.09 | Perbezaan: 0.98 | Purata: 13.70 | Prbhn. %: 1.19 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan