![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 395.850 | 395.850 | 395.850 | 395.850 | 0.14% |
Jun. 26, 2024 | 395.290 | 395.290 | 395.290 | 395.290 | -0.60% |
Jun. 25, 2024 | 397.690 | 397.690 | 397.690 | 397.690 | 0.25% |
Jun. 24, 2024 | 396.700 | 396.700 | 396.700 | 396.700 | 0.61% |
Jun. 21, 2024 | 394.280 | 394.280 | 394.280 | 394.280 | -0.68% |
Jun. 20, 2024 | 396.990 | 396.990 | 396.990 | 396.990 | 0.14% |
Jun. 18, 2024 | 396.440 | 396.440 | 396.440 | 396.440 | 1.14% |
Jun. 14, 2024 | 391.980 | 391.980 | 391.980 | 391.980 | -1.22% |
Jun. 13, 2024 | 396.840 | 396.840 | 396.840 | 396.840 | -1.34% |
Jun. 12, 2024 | 402.250 | 402.250 | 402.250 | 402.250 | 1.56% |
Jun. 11, 2024 | 396.080 | 396.080 | 396.080 | 396.080 | -1.18% |
Jun. 10, 2024 | 400.790 | 400.790 | 400.790 | 400.790 | 0.16% |
Jun. 07, 2024 | 400.160 | 400.160 | 400.160 | 400.160 | -1.11% |
Jun. 06, 2024 | 404.670 | 404.670 | 404.670 | 404.670 | 0.24% |
Jun. 05, 2024 | 403.700 | 403.700 | 403.700 | 403.700 | 0.94% |
Jun. 04, 2024 | 399.930 | 399.930 | 399.930 | 399.930 | -0.53% |
Jun. 03, 2024 | 402.050 | 402.050 | 402.050 | 402.050 | -0.01% |
Mei 31, 2024 | 402.080 | 402.080 | 402.080 | 402.080 | 0.55% |
Mei 30, 2024 | 399.890 | 399.890 | 399.890 | 399.890 | 0.58% |
Mei 29, 2024 | 397.580 | 397.580 | 397.580 | 397.580 | -1.80% |
Tertinggi: 404.670 | Terendah: 391.980 | Perbezaan: 12.690 | Purata: 398.562 | Prbhn. %: -2.225 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan