Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | -0.24% |
Jun. 25, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | -0.10% |
Jun. 24, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 0.14% |
Jun. 21, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 0.00% |
Jun. 20, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | -0.10% |
Jun. 18, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | 0.24% |
Jun. 17, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 0.10% |
Jun. 14, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | -0.14% |
Jun. 13, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | 0.05% |
Jun. 12, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 0.58% |
Jun. 11, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | 0.05% |
Jun. 10, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 0.05% |
Jun. 07, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.48% |
Jun. 06, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 0.00% |
Jun. 05, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 0.48% |
Jun. 04, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.14% |
Jun. 03, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | 0.24% |
Mei 31, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | 0.48% |
Mei 30, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 0.19% |
Mei 29, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | -0.58% |
Mei 28, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.29% |
Tertinggi: 21.030 | Terendah: 20.610 | Perbezaan: 0.420 | Purata: 20.888 | Prbhn. %: 0.818 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan