Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 69.570 | 69.570 | 69.570 | 69.570 | -0.50% |
Jan. 06, 2025 | 69.920 | 69.920 | 69.920 | 69.920 | -0.04% |
Jan. 03, 2025 | 69.950 | 69.950 | 69.950 | 69.950 | 1.26% |
Jan. 02, 2025 | 69.080 | 69.080 | 69.080 | 69.080 | -0.03% |
Dis. 31, 2024 | 69.100 | 69.100 | 69.100 | 69.100 | 0.10% |
Dis. 30, 2024 | 69.030 | 69.030 | 69.030 | 69.030 | -0.85% |
Dis. 27, 2024 | 69.620 | 69.620 | 69.620 | 69.620 | -1.30% |
Dis. 26, 2024 | 70.540 | 70.540 | 70.540 | 70.540 | 0.51% |
Dis. 24, 2024 | 70.180 | 70.180 | 70.180 | 70.180 | 0.85% |
Dis. 23, 2024 | 69.590 | 69.590 | 69.590 | 69.590 | -0.03% |
Dis. 20, 2024 | 69.610 | 69.610 | 69.610 | 69.610 | 0.55% |
Dis. 19, 2024 | 69.230 | 69.230 | 69.230 | 69.230 | -0.29% |
Dis. 18, 2024 | 69.430 | 69.430 | 69.430 | 69.430 | -3.54% |
Dis. 17, 2024 | 71.980 | 71.980 | 71.980 | 71.980 | -0.81% |
Dis. 16, 2024 | 72.570 | 72.570 | 72.570 | 72.570 | 0.68% |
Dis. 13, 2024 | 72.080 | 72.080 | 72.080 | 72.080 | -0.58% |
Dis. 12, 2024 | 72.500 | 72.500 | 72.500 | 72.500 | -1.19% |
Dis. 11, 2024 | 73.370 | 73.370 | 73.370 | 73.370 | 0.62% |
Dis. 10, 2024 | 72.920 | 72.920 | 72.920 | 72.920 | -0.64% |
Dis. 09, 2024 | 73.390 | 73.390 | 73.390 | 73.390 | -0.66% |
Tertinggi: 73.390 | Terendah: 69.030 | Perbezaan: 4.360 | Purata: 70.683 | Prbhn. %: -5.834 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan