Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 17, 2025 | 108.710 | 108.710 | 108.710 | 108.710 | 0.34% |
Jan. 16, 2025 | 108.340 | 108.340 | 108.340 | 108.340 | 0.07% |
Jan. 15, 2025 | 108.260 | 108.260 | 108.260 | 108.260 | 0.86% |
Jan. 14, 2025 | 107.340 | 107.340 | 107.340 | 107.340 | 0.07% |
Jan. 13, 2025 | 107.260 | 107.260 | 107.260 | 107.260 | 0.25% |
Jan. 10, 2025 | 106.990 | 106.990 | 106.990 | 106.990 | -1.10% |
Jan. 08, 2025 | 108.180 | 108.180 | 108.180 | 108.180 | 0.22% |
Jan. 07, 2025 | 107.940 | 107.940 | 107.940 | 107.940 | 0.02% |
Jan. 06, 2025 | 107.920 | 107.920 | 107.920 | 107.920 | 0.26% |
Jan. 03, 2025 | 107.640 | 107.640 | 107.640 | 107.640 | 0.85% |
Jan. 02, 2025 | 106.730 | 106.730 | 106.730 | 106.730 | -0.14% |
Dis. 31, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | -0.23% |
Dis. 30, 2024 | 107.130 | 107.130 | 107.130 | 107.130 | -1.45% |
Jan. 17, 2025 | 108.710 | 108.710 | 108.710 | 108.710 | 0.34% |
Jan. 16, 2025 | 108.340 | 108.340 | 108.340 | 108.340 | 0.07% |
Jan. 15, 2025 | 108.260 | 108.260 | 108.260 | 108.260 | 0.86% |
Jan. 14, 2025 | 107.340 | 107.340 | 107.340 | 107.340 | 0.07% |
Jan. 13, 2025 | 107.260 | 107.260 | 107.260 | 107.260 | 0.25% |
Jan. 10, 2025 | 106.990 | 106.990 | 106.990 | 106.990 | -1.10% |
Jan. 08, 2025 | 108.180 | 108.180 | 108.180 | 108.180 | 0.22% |
Jan. 07, 2025 | 107.940 | 107.940 | 107.940 | 107.940 | 0.02% |
Jan. 06, 2025 | 107.920 | 107.920 | 107.920 | 107.920 | 0.26% |
Jan. 03, 2025 | 107.640 | 107.640 | 107.640 | 107.640 | 0.85% |
Jan. 02, 2025 | 106.730 | 106.730 | 106.730 | 106.730 | -0.14% |
Dis. 31, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | -0.23% |
Dis. 30, 2024 | 107.130 | 107.130 | 107.130 | 107.130 | -0.56% |
Dis. 27, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | -0.54% |
Dis. 26, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | 0.07% |
Dis. 24, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | 0.47% |
Dis. 23, 2024 | 107.720 | 107.720 | 107.720 | 107.720 | 0.13% |
Tertinggi: 108.710 | Terendah: 106.730 | Perbezaan: 1.980 | Purata: 107.688 | Prbhn. %: 1.050 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan