![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 27.000 | 27.000 | 27.000 | 27.000 | 0.26% |
Jun. 18, 2024 | 26.930 | 26.930 | 26.930 | 26.930 | 0.07% |
Jun. 17, 2024 | 26.910 | 26.910 | 26.910 | 26.910 | 0.82% |
Jun. 14, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | -0.34% |
Jun. 13, 2024 | 26.780 | 26.780 | 26.780 | 26.780 | -0.37% |
Jun. 12, 2024 | 26.880 | 26.880 | 26.880 | 26.880 | 1.05% |
Jun. 11, 2024 | 26.600 | 26.600 | 26.600 | 26.600 | 0.08% |
Jun. 10, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | 0.26% |
Jun. 07, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | -0.08% |
Jun. 06, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | 0.23% |
Jun. 05, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | 1.30% |
Jun. 04, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | 0.15% |
Jun. 03, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | 0.50% |
Mei 31, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | 0.82% |
Mei 30, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | -1.00% |
Mei 29, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | -1.03% |
Mei 28, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | -0.53% |
Mei 24, 2024 | 26.420 | 26.420 | 26.420 | 26.420 | 0.15% |
Mei 23, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | -0.79% |
Mei 22, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | 0.19% |
Mei 21, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | 0.19% |
Tertinggi: 27.000 | Terendah: 25.750 | Perbezaan: 1.250 | Purata: 26.478 | Prbhn. %: 1.925 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan