Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 01, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 0.00% |
Okt. 31, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | -0.11% |
Okt. 30, 2023 | 18.12 | 18.12 | 18.12 | 18.12 | -0.06% |
Okt. 27, 2023 | 18.13 | 18.13 | 18.13 | 18.13 | 0.55% |
Okt. 26, 2023 | 18.03 | 18.03 | 18.03 | 18.03 | -1.31% |
Okt. 25, 2023 | 18.27 | 18.27 | 18.27 | 18.27 | -0.92% |
Okt. 24, 2023 | 18.44 | 18.44 | 18.44 | 18.44 | 0.88% |
Okt. 23, 2023 | 18.28 | 18.28 | 18.28 | 18.28 | -0.44% |
Okt. 20, 2023 | 18.36 | 18.36 | 18.36 | 18.36 | -0.38% |
Okt. 19, 2023 | 18.43 | 18.43 | 18.43 | 18.43 | -1.07% |
Okt. 18, 2023 | 18.63 | 18.63 | 18.63 | 18.63 | -1.17% |
Okt. 17, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 0.32% |
Okt. 16, 2023 | 18.79 | 18.79 | 18.79 | 18.79 | -0.48% |
Okt. 13, 2023 | 18.88 | 18.88 | 18.88 | 18.88 | -1.05% |
Okt. 12, 2023 | 19.08 | 19.08 | 19.08 | 19.08 | 0.16% |
Okt. 11, 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 1.17% |
Okt. 10, 2023 | 18.83 | 18.83 | 18.83 | 18.83 | 1.18% |
Okt. 09, 2023 | 18.61 | 18.61 | 18.61 | 18.61 | -0.37% |
Okt. 06, 2023 | 18.68 | 18.68 | 18.68 | 18.68 | 0.65% |
Okt. 05, 2023 | 18.56 | 18.56 | 18.56 | 18.56 | 0.11% |
Okt. 04, 2023 | 18.54 | 18.54 | 18.54 | 18.54 | -0.75% |
Okt. 03, 2023 | 18.68 | 18.68 | 18.68 | 18.68 | -1.32% |
Okt. 02, 2023 | 18.93 | 18.93 | 18.93 | 18.93 | -0.11% |
Sep. 29, 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 0.48% |
Sep. 28, 2023 | 18.86 | 18.86 | 18.86 | 18.86 | -0.11% |
Sep. 27, 2023 | 18.88 | 18.88 | 18.88 | 18.88 | 0.27% |
Sep. 26, 2023 | 18.83 | 18.83 | 18.83 | 18.83 | -0.89% |
Sep. 25, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | -0.26% |
Sep. 22, 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 0.53% |
Sep. 21, 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 4.70% |
Tertinggi: 19.08 | Terendah: 18.03 | Perbezaan: 1.05 | Purata: 18.63 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan