![Pasaran Asia tutup lebih tinggi; Nikkei naik 0.74%](https://i-invdn-com.investing.com/news/LYNXMPEB4C07I_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 12, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 0.96% |
Jul. 11, 2024 | 59.18 | 59.18 | 59.18 | 59.18 | 0.75% |
Jul. 10, 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 0.70% |
Jul. 09, 2024 | 58.33 | 58.33 | 58.33 | 58.33 | -0.60% |
Jul. 08, 2024 | 58.68 | 58.68 | 58.68 | 58.68 | -0.12% |
Jul. 05, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 0.41% |
Jul. 03, 2024 | 58.51 | 58.51 | 58.51 | 58.51 | 0.31% |
Jul. 02, 2024 | 58.33 | 58.33 | 58.33 | 58.33 | 0.64% |
Jul. 01, 2024 | 57.96 | 57.96 | 57.96 | 57.96 | -0.62% |
Jun. 28, 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 0.07% |
Jun. 27, 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 0.50% |
Jun. 26, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | -2.95% |
Jul. 12, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 0.96% |
Jul. 11, 2024 | 59.18 | 59.18 | 59.18 | 59.18 | 0.75% |
Jul. 10, 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 0.70% |
Jul. 09, 2024 | 58.33 | 58.33 | 58.33 | 58.33 | -0.60% |
Jul. 08, 2024 | 58.68 | 58.68 | 58.68 | 58.68 | -0.12% |
Jul. 05, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 0.41% |
Jul. 03, 2024 | 58.51 | 58.51 | 58.51 | 58.51 | 0.31% |
Jul. 02, 2024 | 58.33 | 58.33 | 58.33 | 58.33 | 0.64% |
Jul. 01, 2024 | 57.96 | 57.96 | 57.96 | 57.96 | -0.62% |
Jun. 28, 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 0.07% |
Jun. 27, 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 0.50% |
Jun. 26, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | -0.17% |
Jun. 25, 2024 | 58.09 | 58.09 | 58.09 | 58.09 | -0.10% |
Jun. 24, 2024 | 58.15 | 58.15 | 58.15 | 58.15 | -0.34% |
Jun. 21, 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 0.41% |
Jun. 20, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | -0.53% |
Jun. 18, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 0.41% |
Jun. 17, 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 0.81% |
Tertinggi: 59.75 | Terendah: 57.96 | Perbezaan: 1.79 | Purata: 58.50 | Prbhn. %: 3.53 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan