
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | -1.05% |
Mac 12, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 0.14% |
Mac 11, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | -1.50% |
Mac 10, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | -2.17% |
Mac 07, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 0.89% |
Mac 06, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | -1.17% |
Mac 05, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 1.18% |
Mac 04, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | -1.57% |
Mac 03, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | -1.28% |
Feb. 28, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 1.22% |
Feb. 27, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | -1.07% |
Feb. 26, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 6.69% |
Mac 13, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | -1.05% |
Mac 12, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 0.14% |
Mac 11, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | -1.50% |
Mac 10, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | -2.17% |
Mac 07, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 0.89% |
Mac 06, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | -1.17% |
Mac 05, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 1.18% |
Mac 04, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | -1.57% |
Mac 03, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | -1.28% |
Feb. 28, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 1.22% |
Feb. 27, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | -1.07% |
Feb. 26, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | -0.09% |
Feb. 25, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | -0.02% |
Feb. 24, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | -0.29% |
Feb. 21, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | -1.42% |
Feb. 20, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | -0.54% |
Feb. 19, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 0.14% |
Feb. 18, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 0.95% |
Tertinggi: 55.34 | Terendah: 50.65 | Perbezaan: 4.69 | Purata: 53.02 | Prbhn. %: -7.47 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan