![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 26.733 | 26.733 | 26.733 | 26.733 | 0.33% |
Jun. 26, 2024 | 26.644 | 26.644 | 26.644 | 26.644 | 0.03% |
Jun. 25, 2024 | 26.636 | 26.636 | 26.636 | 26.636 | -0.89% |
Jun. 24, 2024 | 26.876 | 26.876 | 26.876 | 26.876 | 1.04% |
Jun. 21, 2024 | 26.601 | 26.601 | 26.601 | 26.601 | -0.06% |
Jun. 20, 2024 | 26.617 | 26.617 | 26.617 | 26.617 | -0.23% |
Jun. 18, 2024 | 26.679 | 26.679 | 26.679 | 26.679 | 0.23% |
Jun. 17, 2024 | 26.617 | 26.617 | 26.617 | 26.617 | 1.23% |
Jun. 14, 2024 | 26.294 | 26.294 | 26.294 | 26.294 | -1.89% |
Jun. 13, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | -1.27% |
Jun. 12, 2024 | 27.146 | 27.146 | 27.146 | 27.146 | 1.57% |
Jun. 11, 2024 | 26.727 | 26.727 | 26.727 | 26.727 | -0.74% |
Jun. 10, 2024 | 26.927 | 26.927 | 26.927 | 26.927 | -0.11% |
Jun. 07, 2024 | 26.956 | 26.956 | 26.956 | 26.956 | -0.76% |
Jun. 06, 2024 | 27.162 | 27.162 | 27.162 | 27.162 | -0.46% |
Jun. 05, 2024 | 27.287 | 27.287 | 27.287 | 27.287 | 0.83% |
Jun. 04, 2024 | 27.063 | 27.063 | 27.063 | 27.063 | -2.10% |
Jun. 03, 2024 | 27.643 | 27.643 | 27.643 | 27.643 | -0.83% |
Mei 31, 2024 | 27.875 | 27.875 | 27.875 | 27.875 | 1.18% |
Mei 30, 2024 | 27.551 | 27.551 | 27.551 | 27.551 | 1.33% |
Mei 29, 2024 | 27.189 | 27.189 | 27.189 | 27.189 | -1.55% |
Mei 28, 2024 | 27.616 | 27.616 | 27.616 | 27.616 | -0.27% |
Tertinggi: 27.875 | Terendah: 26.294 | Perbezaan: 1.581 | Purata: 26.984 | Prbhn. %: -3.460 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan