![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 34.713 | 34.713 | 34.713 | 34.713 | 0.30% |
Jun. 17, 2024 | 34.609 | 34.609 | 34.609 | 34.609 | 0.45% |
Jun. 14, 2024 | 34.453 | 34.453 | 34.453 | 34.453 | -0.35% |
Jun. 13, 2024 | 34.573 | 34.573 | 34.573 | 34.573 | -0.18% |
Jun. 12, 2024 | 34.635 | 34.635 | 34.635 | 34.635 | 0.82% |
Jun. 11, 2024 | 34.352 | 34.352 | 34.352 | 34.352 | -0.08% |
Jun. 10, 2024 | 34.381 | 34.381 | 34.381 | 34.381 | 0.20% |
Jun. 07, 2024 | 34.313 | 34.313 | 34.313 | 34.313 | -0.50% |
Jun. 06, 2024 | 34.485 | 34.485 | 34.485 | 34.485 | -0.00% |
Jun. 05, 2024 | 34.486 | 34.486 | 34.486 | 34.486 | 0.89% |
Jun. 04, 2024 | 34.181 | 34.181 | 34.181 | 34.181 | -0.08% |
Jun. 03, 2024 | 34.208 | 34.208 | 34.208 | 34.208 | 0.09% |
Mei 31, 2024 | 34.178 | 34.178 | 34.178 | 34.178 | 0.72% |
Mei 30, 2024 | 33.935 | 33.935 | 33.935 | 33.935 | 0.05% |
Mei 29, 2024 | 33.917 | 33.917 | 33.917 | 33.917 | -0.92% |
Mei 28, 2024 | 34.233 | 34.233 | 34.233 | 34.233 | -0.18% |
Mei 24, 2024 | 34.295 | 34.295 | 34.295 | 34.295 | 0.58% |
Mei 23, 2024 | 34.096 | 34.096 | 34.096 | 34.096 | -0.73% |
Mei 22, 2024 | 34.348 | 34.348 | 34.348 | 34.348 | -0.40% |
Mei 21, 2024 | 34.485 | 34.485 | 34.485 | 34.485 | 0.05% |
Mei 20, 2024 | 34.467 | 34.467 | 34.467 | 34.467 | 0.05% |
Tertinggi: 34.713 | Terendah: 33.917 | Perbezaan: 0.795 | Purata: 34.350 | Prbhn. %: 0.768 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan