Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Sep. 22, 2026 | 21.496 | 21.496 | 21.496 | 21.320 | 0.06% |
| Sep. 21, 2026 | 21.483 | 21.483 | 21.483 | 21.483 | 0.76% |
| Sep. 18, 2026 | 21.320 | 21.320 | 21.320 | 21.320 | -0.28% |
| Sep. 17, 2026 | 21.381 | 21.381 | 21.381 | 21.225 | 0.74% |
| Sep. 16, 2026 | 21.225 | 21.225 | 21.225 | 21.225 | -0.20% |
| Sep. 15, 2026 | 21.266 | 21.266 | 21.266 | 21.266 | -0.28% |
| Sep. 14, 2026 | 21.327 | 21.327 | 21.401 | 21.327 | -0.35% |
| Sep. 11, 2026 | 21.401 | 21.401 | 21.401 | 21.339 | 0.29% |
| Sep. 10, 2026 | 21.339 | 21.339 | 21.339 | 21.339 | -0.70% |
| Sep. 09, 2026 | 21.490 | 21.490 | 21.490 | 21.490 | -0.45% |
| Sep. 08, 2026 | 21.587 | 21.587 | 21.587 | 21.587 | -0.26% |
| Sep. 04, 2026 | 21.643 | 21.643 | 21.651 | 21.532 | -0.04% |
| Sep. 03, 2026 | 21.651 | 21.651 | 21.651 | 21.532 | 0.55% |
| Sep. 02, 2026 | 21.532 | 21.532 | 21.532 | 21.480 | 0.24% |
| Sep. 01, 2026 | 21.480 | 21.480 | 21.480 | 21.480 | -0.50% |
| Ogos 31, 2026 | 21.588 | 21.588 | 21.588 | 21.588 | -0.22% |
| Ogos 28, 2026 | 21.635 | 21.635 | 21.714 | 21.635 | -0.36% |
| Ogos 27, 2026 | 21.714 | 21.714 | 21.714 | 21.688 | 0.12% |
| Ogos 26, 2026 | 21.688 | 21.688 | 21.707 | 21.688 | -0.09% |
| Ogos 25, 2026 | 21.707 | 21.707 | 21.707 | 21.618 | 0.41% |
| Ogos 24, 2026 | 21.618 | 21.618 | 21.641 | 21.618 | -0.11% |
| Tertinggi: 21.714 | Terendah: 21.225 | Perbezaan: 0.489 | Purata: 21.503 | Prbhn. %: -0.674 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan