Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Sep. 23, 2026 | 17.318 | 17.172 | 17.318 | 17.172 | 0.00% |
| Sep. 22, 2026 | 17.318 | 17.318 | 17.318 | 17.218 | 0.04% |
| Sep. 21, 2026 | 17.311 | 17.311 | 17.311 | 17.311 | 0.54% |
| Sep. 18, 2026 | 17.218 | 17.218 | 17.218 | 17.218 | -0.31% |
| Sep. 17, 2026 | 17.271 | 17.271 | 17.271 | 17.169 | 0.60% |
| Sep. 16, 2026 | 17.169 | 17.169 | 17.169 | 17.169 | -0.11% |
| Sep. 15, 2026 | 17.188 | 17.188 | 17.223 | 17.188 | -0.20% |
| Sep. 14, 2026 | 17.223 | 17.223 | 17.223 | 17.223 | -0.24% |
| Sep. 11, 2026 | 17.263 | 17.263 | 17.263 | 17.246 | 0.10% |
| Sep. 10, 2026 | 17.246 | 17.246 | 17.246 | 17.246 | -0.66% |
| Sep. 09, 2026 | 17.360 | 17.360 | 17.360 | 17.360 | -0.34% |
| Sep. 08, 2026 | 17.420 | 17.420 | 17.420 | 17.420 | -0.15% |
| Sep. 04, 2026 | 17.446 | 17.446 | 17.448 | 17.385 | -0.01% |
| Sep. 03, 2026 | 17.448 | 17.448 | 17.448 | 17.385 | 0.36% |
| Sep. 02, 2026 | 17.385 | 17.385 | 17.385 | 17.355 | 0.17% |
| Sep. 01, 2026 | 17.355 | 17.355 | 17.355 | 17.355 | -0.39% |
| Ogos 31, 2026 | 17.423 | 17.423 | 17.423 | 17.423 | -0.15% |
| Ogos 28, 2026 | 17.449 | 17.449 | 17.511 | 17.449 | -0.35% |
| Ogos 27, 2026 | 17.511 | 17.511 | 17.515 | 17.499 | 0.07% |
| Ogos 26, 2026 | 17.499 | 17.499 | 17.515 | 17.499 | -0.09% |
| Ogos 25, 2026 | 17.515 | 17.515 | 17.515 | 17.444 | 0.41% |
| Ogos 24, 2026 | 17.444 | 17.444 | 17.445 | 17.444 | -0.01% |
| Tertinggi: 17.515 | Terendah: 17.169 | Perbezaan: 0.346 | Purata: 17.354 | Prbhn. %: -0.727 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan