
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 15.493 | 15.493 | 15.493 | 15.493 | 0.51% |
Mac 13, 2025 | 15.416 | 15.416 | 15.416 | 15.416 | -0.25% |
Mac 12, 2025 | 15.455 | 15.455 | 15.455 | 15.455 | -0.01% |
Mac 11, 2025 | 15.456 | 15.456 | 15.456 | 15.456 | -0.35% |
Mac 10, 2025 | 15.509 | 15.509 | 15.509 | 15.509 | -0.47% |
Mac 07, 2025 | 15.582 | 15.582 | 15.582 | 15.582 | 0.08% |
Mac 06, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | -0.48% |
Mac 05, 2025 | 15.646 | 15.646 | 15.646 | 15.646 | 0.25% |
Mac 04, 2025 | 15.607 | 15.607 | 15.607 | 15.607 | -0.49% |
Mac 03, 2025 | 15.684 | 15.684 | 15.684 | 15.684 | -0.29% |
Feb. 28, 2025 | 15.729 | 15.729 | 15.729 | 15.729 | 0.55% |
Feb. 27, 2025 | 15.643 | 15.643 | 15.643 | 15.643 | -0.45% |
Feb. 26, 2025 | 15.714 | 15.714 | 15.714 | 15.714 | 0.18% |
Feb. 25, 2025 | 15.685 | 15.685 | 15.685 | 15.685 | 0.25% |
Feb. 24, 2025 | 15.646 | 15.646 | 15.646 | 15.646 | -0.01% |
Feb. 21, 2025 | 15.648 | 15.648 | 15.648 | 15.648 | -0.28% |
Feb. 20, 2025 | 15.692 | 15.692 | 15.692 | 15.692 | -0.04% |
Feb. 19, 2025 | 15.698 | 15.698 | 15.698 | 15.698 | 0.00% |
Feb. 18, 2025 | 15.698 | 15.698 | 15.698 | 15.698 | -0.06% |
Tertinggi: 15.729 | Terendah: 15.416 | Perbezaan: 0.314 | Purata: 15.609 | Prbhn. %: -1.359 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan