Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 34.228 | 34.228 | 34.228 | 34.228 | -0.64% |
Jun. 24, 2024 | 34.447 | 34.447 | 34.447 | 34.447 | 0.45% |
Jun. 21, 2024 | 34.294 | 34.294 | 34.294 | 34.294 | 0.17% |
Jun. 20, 2024 | 34.237 | 34.237 | 34.237 | 34.237 | -0.16% |
Jun. 18, 2024 | 34.293 | 34.293 | 34.293 | 34.293 | 0.33% |
Jun. 17, 2024 | 34.179 | 34.179 | 34.179 | 34.179 | 0.67% |
Jun. 14, 2024 | 33.951 | 33.951 | 33.951 | 33.951 | -0.99% |
Jun. 13, 2024 | 34.291 | 34.291 | 34.291 | 34.291 | -0.52% |
Jun. 12, 2024 | 34.472 | 34.472 | 34.472 | 34.472 | 0.94% |
Jun. 11, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | -0.32% |
Jun. 10, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | 0.54% |
Jun. 07, 2024 | 34.078 | 34.078 | 34.078 | 34.078 | -0.48% |
Jun. 06, 2024 | 34.241 | 34.241 | 34.241 | 34.241 | -0.43% |
Jun. 05, 2024 | 34.387 | 34.387 | 34.387 | 34.387 | 0.97% |
Jun. 04, 2024 | 34.056 | 34.056 | 34.056 | 34.056 | -0.60% |
Jun. 03, 2024 | 34.262 | 34.262 | 34.262 | 34.262 | -0.77% |
Mei 31, 2024 | 34.526 | 34.526 | 34.526 | 34.526 | 0.89% |
Mei 30, 2024 | 34.220 | 34.220 | 34.220 | 34.220 | 0.47% |
Mei 29, 2024 | 34.059 | 34.059 | 34.059 | 34.059 | -1.18% |
Mei 28, 2024 | 34.466 | 34.466 | 34.466 | 34.466 | -0.83% |
Tertinggi: 34.526 | Terendah: 33.951 | Perbezaan: 0.575 | Purata: 34.255 | Prbhn. %: -1.509 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan