![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 20.742 | 20.742 | 20.742 | 20.742 | 0.07% |
Jun. 24, 2024 | 20.728 | 20.728 | 20.728 | 20.728 | 0.12% |
Jun. 21, 2024 | 20.702 | 20.702 | 20.702 | 20.702 | -0.08% |
Jun. 20, 2024 | 20.718 | 20.718 | 20.718 | 20.718 | -0.13% |
Jun. 18, 2024 | 20.746 | 20.746 | 20.746 | 20.746 | 0.31% |
Jun. 17, 2024 | 20.681 | 20.681 | 20.681 | 20.681 | 0.11% |
Jun. 14, 2024 | 20.658 | 20.658 | 20.658 | 20.658 | -0.16% |
Jun. 13, 2024 | 20.692 | 20.692 | 20.692 | 20.692 | 0.09% |
Jun. 12, 2024 | 20.673 | 20.673 | 20.673 | 20.673 | 0.64% |
Jun. 11, 2024 | 20.542 | 20.542 | 20.542 | 20.542 | 0.12% |
Jun. 10, 2024 | 20.517 | 20.517 | 20.517 | 20.517 | 0.05% |
Jun. 07, 2024 | 20.507 | 20.507 | 20.507 | 20.507 | -0.58% |
Jun. 06, 2024 | 20.627 | 20.627 | 20.627 | 20.627 | 0.00% |
Jun. 05, 2024 | 20.628 | 20.628 | 20.628 | 20.628 | 0.59% |
Jun. 04, 2024 | 20.507 | 20.507 | 20.507 | 20.507 | 0.13% |
Jun. 03, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.25% |
Mei 31, 2024 | 20.429 | 20.429 | 20.429 | 20.429 | 0.57% |
Mei 30, 2024 | 20.313 | 20.313 | 20.313 | 20.313 | 0.20% |
Mei 29, 2024 | 20.274 | 20.274 | 20.274 | 20.274 | -0.66% |
Mei 28, 2024 | 20.409 | 20.409 | 20.409 | 20.409 | -0.26% |
Tertinggi: 20.746 | Terendah: 20.274 | Perbezaan: 0.472 | Purata: 20.579 | Prbhn. %: 1.363 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan