![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.51% |
Jun. 26, 2024 | 12.994 | 12.994 | 12.994 | 12.994 | -0.84% |
Jun. 25, 2024 | 13.103 | 13.103 | 13.103 | 13.103 | -0.31% |
Jun. 24, 2024 | 13.144 | 13.144 | 13.144 | 13.144 | 0.62% |
Jun. 21, 2024 | 13.064 | 13.064 | 13.064 | 13.064 | -0.20% |
Jun. 20, 2024 | 13.089 | 13.089 | 13.089 | 13.089 | -0.06% |
Jun. 18, 2024 | 13.097 | 13.097 | 13.097 | 13.097 | 0.80% |
Jun. 17, 2024 | 12.994 | 12.994 | 12.994 | 12.994 | 0.32% |
Jun. 14, 2024 | 12.952 | 12.952 | 12.952 | 12.952 | -0.81% |
Jun. 13, 2024 | 13.057 | 13.057 | 13.057 | 13.057 | -1.06% |
Jun. 12, 2024 | 13.197 | 13.197 | 13.197 | 13.197 | 0.49% |
Jun. 11, 2024 | 13.132 | 13.132 | 13.132 | 13.132 | -0.77% |
Jun. 10, 2024 | 13.234 | 13.234 | 13.234 | 13.234 | 0.25% |
Jun. 07, 2024 | 13.202 | 13.202 | 13.202 | 13.202 | -1.10% |
Jun. 06, 2024 | 13.349 | 13.349 | 13.349 | 13.349 | -0.16% |
Jun. 05, 2024 | 13.371 | 13.371 | 13.371 | 13.371 | 0.51% |
Jun. 04, 2024 | 13.303 | 13.303 | 13.303 | 13.303 | -0.63% |
Jun. 03, 2024 | 13.387 | 13.387 | 13.387 | 13.387 | 0.20% |
Mei 31, 2024 | 13.361 | 13.361 | 13.361 | 13.361 | 0.80% |
Mei 30, 2024 | 13.255 | 13.255 | 13.255 | 13.255 | 0.82% |
Mei 29, 2024 | 13.147 | 13.147 | 13.147 | 13.147 | -1.37% |
Mei 28, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | -0.01% |
Tertinggi: 13.387 | Terendah: 12.952 | Perbezaan: 0.435 | Purata: 13.174 | Prbhn. %: -2.037 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan