Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 10, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | -0.30% |
Dis. 09, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | -0.26% |
Dis. 06, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | -0.60% |
Dis. 05, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | -0.09% |
Dis. 04, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | -0.17% |
Dis. 03, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | -0.34% |
Dis. 02, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | -0.34% |
Nov. 29, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 0.13% |
Nov. 27, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 0.09% |
Nov. 26, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | -0.21% |
Nov. 25, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 0.81% |
Nov. 22, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 0.60% |
Nov. 21, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 0.96% |
Nov. 20, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 0.35% |
Nov. 19, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | -0.43% |
Nov. 18, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 0.66% |
Nov. 15, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | -0.57% |
Nov. 14, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | -0.52% |
Nov. 13, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 0.00% |
Nov. 12, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | -0.90% |
Nov. 11, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0.65% |
Tertinggi: 23.52 | Terendah: 22.84 | Perbezaan: 0.68 | Purata: 23.21 | Prbhn. %: -0.52 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan