Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | -0.06% |
Jun. 26, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | -0.55% |
Jun. 25, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.33% |
Jun. 24, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | 0.55% |
Jun. 21, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -0.55% |
Jun. 20, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | 0.22% |
Jun. 18, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | 0.28% |
Jun. 17, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | 0.06% |
Jun. 14, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -0.93% |
Jun. 13, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | -1.14% |
Jun. 12, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 0.82% |
Jun. 11, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | -0.76% |
Jun. 10, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | 0.05% |
Jun. 07, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | -0.86% |
Jun. 06, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | 0.65% |
Jun. 05, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | -0.11% |
Jun. 04, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | -0.32% |
Jun. 03, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.54% |
Mei 31, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 0.98% |
Mei 30, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 0.33% |
Mei 29, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | -1.41% |
Mei 28, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.16% |
Tertinggi: 18.610 | Terendah: 18.090 | Perbezaan: 0.520 | Purata: 18.317 | Prbhn. %: -1.733 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan