![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | -0.53% |
Jun. 26, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 0.15% |
Jun. 25, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 0.15% |
Jun. 24, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | -0.23% |
Jun. 21, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | -0.45% |
Jun. 20, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 0.91% |
Jun. 18, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% |
Jun. 17, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 0.23% |
Jun. 14, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% |
Jun. 13, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 0.54% |
Jun. 12, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 0.08% |
Jun. 11, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | -0.69% |
Jun. 10, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15% |
Jun. 07, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | -0.38% |
Jun. 06, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 0.61% |
Jun. 05, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 0.85% |
Jun. 04, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | -1.07% |
Jun. 03, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 1.01% |
Mei 31, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | -0.54% |
Mei 30, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | -0.99% |
Mei 29, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | -1.57% |
Mei 28, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 0.53% |
Tertinggi: 13.34 | Terendah: 12.92 | Perbezaan: 0.42 | Purata: 13.08 | Prbhn. %: -1.13 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan