![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 0.65% |
Jun. 26, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | -0.65% |
Jun. 25, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | -0.80% |
Jun. 24, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 0.65% |
Jun. 21, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.16% |
Jun. 20, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | -0.64% |
Jun. 18, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 0.48% |
Jun. 17, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | -0.48% |
Jun. 14, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 0.16% |
Jun. 13, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 0.16% |
Jun. 12, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 0.98% |
Jun. 11, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% |
Jun. 10, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.16% |
Jun. 07, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | -1.28% |
Jun. 06, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 0.16% |
Jun. 05, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 0.00% |
Jun. 04, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 0.64% |
Jun. 03, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | -0.16% |
Mei 31, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 1.63% |
Mei 30, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 1.32% |
Mei 29, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | -0.98% |
Mei 28, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | -0.16% |
Tertinggi: 6.27 | Terendah: 6.05 | Perbezaan: 0.22 | Purata: 6.20 | Prbhn. %: 1.14 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan