![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 26.680 | 26.680 | 26.680 | 26.680 | -0.19% |
Jun. 18, 2024 | 26.730 | 26.730 | 26.730 | 26.730 | 0.38% |
Jun. 17, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | 0.11% |
Jun. 14, 2024 | 26.600 | 26.600 | 26.600 | 26.600 | -0.08% |
Jun. 13, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | 0.08% |
Jun. 12, 2024 | 26.600 | 26.600 | 26.600 | 26.600 | 0.64% |
Jun. 11, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | 0.04% |
Jun. 10, 2024 | 26.420 | 26.420 | 26.420 | 26.420 | 0.08% |
Jun. 07, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | -0.60% |
Jun. 06, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | 0.00% |
Jun. 05, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | 0.68% |
Jun. 04, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | 0.04% |
Jun. 03, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | 0.38% |
Mei 31, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | 0.46% |
Mei 30, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | 0.15% |
Mei 29, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | -0.76% |
Mei 28, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | -0.19% |
Mei 24, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | 0.38% |
Mei 23, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | -0.49% |
Mei 22, 2024 | 26.390 | 26.390 | 26.390 | 26.390 | -0.30% |
Mei 21, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | 0.08% |
Tertinggi: 26.730 | Terendah: 26.110 | Perbezaan: 0.620 | Purata: 26.443 | Prbhn. %: 0.870 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan