![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | 0.19% |
Jun. 24, 2024 | 31.140 | 31.140 | 31.140 | 31.140 | 0.10% |
Jun. 21, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | -0.26% |
Jun. 20, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | -0.13% |
Jun. 18, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | 0.32% |
Jun. 17, 2024 | 31.130 | 31.130 | 31.130 | 31.130 | 0.35% |
Jun. 14, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | -0.23% |
Jun. 13, 2024 | 31.090 | 31.090 | 31.090 | 31.090 | -0.10% |
Jun. 12, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | 0.78% |
Jun. 11, 2024 | 30.880 | 30.880 | 30.880 | 30.880 | -0.10% |
Jun. 10, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | 0.16% |
Jun. 07, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | -0.55% |
Jun. 06, 2024 | 31.030 | 31.030 | 31.030 | 31.030 | 0.03% |
Jun. 05, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | 0.88% |
Jun. 04, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | -0.10% |
Jun. 03, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | 0.29% |
Mei 31, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | 0.56% |
Mei 30, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | 0.03% |
Mei 29, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | -0.94% |
Mei 28, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | -0.10% |
Tertinggi: 31.230 | Terendah: 30.510 | Perbezaan: 0.720 | Purata: 30.949 | Prbhn. %: 1.200 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan