![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | -0.23% |
Jun. 13, 2024 | 31.090 | 31.090 | 31.090 | 31.090 | -0.10% |
Jun. 12, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | 0.78% |
Jun. 11, 2024 | 30.880 | 30.880 | 30.880 | 30.880 | -0.10% |
Jun. 10, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | 0.16% |
Jun. 07, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | -0.55% |
Jun. 06, 2024 | 31.030 | 31.030 | 31.030 | 31.030 | 0.03% |
Jun. 05, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | 0.88% |
Jun. 04, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | -0.10% |
Jun. 03, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | 0.29% |
Mei 31, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | 0.56% |
Mei 30, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | 0.03% |
Mei 29, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | -0.94% |
Mei 28, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | -0.10% |
Mei 24, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | 0.52% |
Mei 23, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | -0.62% |
Mei 22, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | -0.39% |
Mei 21, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | 0.03% |
Mei 20, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | 0.03% |
Mei 17, 2024 | 30.960 | 30.960 | 30.960 | 30.960 | 0.13% |
Tertinggi: 31.120 | Terendah: 30.510 | Perbezaan: 0.610 | Purata: 30.863 | Prbhn. %: 0.323 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan