![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 0.43% |
Jun. 26, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | -0.43% |
Jun. 25, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 0.29% |
Jun. 24, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | -0.21% |
Jun. 21, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | -0.21% |
Jun. 20, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | -0.50% |
Jun. 18, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | 0.43% |
Jun. 17, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | 0.21% |
Jun. 14, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | -0.64% |
Jun. 13, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | 0.36% |
Jun. 12, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | 0.64% |
Jun. 11, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | -0.14% |
Jun. 10, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.79% |
Jun. 07, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | 0.29% |
Jun. 06, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | -0.86% |
Jun. 05, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | 1.16% |
Jun. 04, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | -0.07% |
Jun. 03, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -0.07% |
Mei 31, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | -0.79% |
Mei 30, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -0.57% |
Mei 29, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | -0.21% |
Mei 28, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | -0.43% |
Tertinggi: 14.110 | Terendah: 13.800 | Perbezaan: 0.310 | Purata: 13.974 | Prbhn. %: -0.567 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan