![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | -0.65% |
Feb. 13, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 0.39% |
Feb. 12, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | -0.45% |
Feb. 11, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | -0.45% |
Feb. 10, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 0.00% |
Feb. 07, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | -0.38% |
Feb. 06, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0.32% |
Feb. 05, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 0.13% |
Feb. 04, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 0.00% |
Feb. 03, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | -0.38% |
Jan. 31, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | -0.06% |
Jan. 30, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.43% |
Jan. 29, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0.52% |
Jan. 28, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 0.46% |
Jan. 27, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | -1.68% |
Jan. 24, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 0.19% |
Jan. 23, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 0.00% |
Jan. 22, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 0.65% |
Jan. 21, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 1.18% |
Jan. 17, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0.40% |
Tertinggi: 15.62 | Terendah: 15.20 | Perbezaan: 0.42 | Purata: 15.47 | Prbhn. %: 1.59 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan