Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Mac 06, 2026 | 1.033 | 1.033 | 1.033 | 1.022 | 1.09% |
| Mac 05, 2026 | 1.022 | 1.022 | 1.022 | 1.020 | 0.11% |
| Mac 04, 2026 | 1.020 | 1.020 | 1.044 | 1.020 | -2.29% |
| Mac 03, 2026 | 1.044 | 1.044 | 1.051 | 1.044 | -0.68% |
| Mac 02, 2026 | 1.051 | 1.051 | 1.051 | 1.051 | -1.29% |
| Feb. 27, 2026 | 1.065 | 1.065 | 1.065 | 1.065 | 0.00% |
| Feb. 26, 2026 | 1.065 | 1.065 | 1.080 | 1.065 | -1.43% |
| Feb. 25, 2026 | 1.080 | 1.080 | 1.080 | 1.073 | 0.66% |
| Feb. 24, 2026 | 1.073 | 1.073 | 1.073 | 1.073 | -0.86% |
| Feb. 13, 2026 | 1.082 | 1.082 | 1.096 | 1.082 | -1.24% |
| Feb. 12, 2026 | 1.096 | 1.096 | 1.104 | 1.096 | -0.71% |
| Feb. 11, 2026 | 1.104 | 1.104 | 1.111 | 1.104 | -0.62% |
| Feb. 10, 2026 | 1.111 | 1.111 | 1.115 | 1.111 | -0.40% |
| Feb. 09, 2026 | 1.115 | 1.115 | 1.115 | 1.098 | 1.55% |
| Feb. 06, 2026 | 1.098 | 1.098 | 1.111 | 1.098 | -1.13% |
| Feb. 05, 2026 | 1.111 | 1.111 | 1.113 | 1.111 | -0.17% |
| Feb. 04, 2026 | 1.113 | 1.113 | 1.113 | 1.097 | 1.40% |
| Feb. 03, 2026 | 1.097 | 1.097 | 1.097 | 1.095 | 0.22% |
| Feb. 02, 2026 | 1.095 | 1.095 | 1.110 | 1.095 | -1.36% |
| Jan. 30, 2026 | 1.110 | 1.110 | 1.129 | 1.110 | -1.67% |
| Tertinggi: 1.129 | Terendah: 1.020 | Perbezaan: 0.108 | Purata: 1.079 | Prbhn. %: -8.513 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan