Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 05, 2025 | 1.788 | 1.788 | 1.788 | 1.782 | 0.34% |
| Dis. 04, 2025 | 1.782 | 1.782 | 1.783 | 1.782 | 0.00% |
| Dis. 03, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | 0.00% |
| Dis. 02, 2025 | 1.783 | 1.783 | 1.785 | 1.783 | -0.10% |
| Dis. 01, 2025 | 1.785 | 1.785 | 1.785 | 1.781 | 0.21% |
| Nov. 28, 2025 | 1.781 | 1.781 | 1.781 | 1.779 | 0.10% |
| Nov. 27, 2025 | 1.779 | 1.779 | 1.780 | 1.779 | -0.03% |
| Nov. 26, 2025 | 1.780 | 1.780 | 1.780 | 1.779 | 0.00% |
| Nov. 25, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | 0.21% |
| Nov. 24, 2025 | 1.776 | 1.776 | 1.776 | 1.774 | 0.09% |
| Nov. 21, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | -0.32% |
| Nov. 20, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | -0.15% |
| Nov. 19, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | 0.00% |
| Nov. 18, 2025 | 1.782 | 1.782 | 1.783 | 1.782 | 0.00% |
| Nov. 17, 2025 | 1.783 | 1.783 | 1.784 | 1.783 | -0.10% |
| Nov. 14, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | -0.31% |
| Nov. 13, 2025 | 1.790 | 1.790 | 1.790 | 1.788 | 0.14% |
| Nov. 12, 2025 | 1.788 | 1.788 | 1.788 | 1.786 | 0.07% |
| Nov. 11, 2025 | 1.786 | 1.786 | 1.789 | 1.786 | -0.13% |
| Nov. 10, 2025 | 1.789 | 1.789 | 1.789 | 1.785 | 0.20% |
| Nov. 07, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | -0.11% |
| Nov. 06, 2025 | 1.787 | 1.787 | 1.787 | 1.785 | 0.13% |
| Tertinggi: 1.790 | Terendah: 1.774 | Perbezaan: 0.016 | Purata: 1.783 | Prbhn. %: 0.219 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan