![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 21, 2022 | 3.210 | 3.210 | 3.210 | 3.210 | -0.31% |
Mac 18, 2022 | 3.220 | 3.220 | 3.220 | 3.220 | 0.31% |
Mac 17, 2022 | 3.210 | 3.210 | 3.210 | 3.210 | 0.63% |
Mac 16, 2022 | 3.190 | 3.190 | 3.190 | 3.190 | 0.63% |
Mac 15, 2022 | 3.170 | 3.170 | 3.170 | 3.170 | 0.00% |
Mac 14, 2022 | 3.170 | 3.170 | 3.170 | 3.170 | -1.25% |
Mac 11, 2022 | 3.210 | 3.210 | 3.210 | 3.210 | 0.00% |
Mac 10, 2022 | 3.210 | 3.210 | 3.210 | 3.210 | -0.62% |
Mac 09, 2022 | 3.230 | 3.230 | 3.230 | 3.230 | 0.31% |
Mac 08, 2022 | 3.220 | 3.220 | 3.220 | 3.220 | -0.62% |
Mac 07, 2022 | 3.240 | 3.240 | 3.240 | 3.240 | -0.61% |
Mac 04, 2022 | 3.260 | 3.260 | 3.260 | 3.260 | -0.31% |
Mac 03, 2022 | 3.270 | 3.270 | 3.270 | 3.270 | 0.00% |
Mac 02, 2022 | 3.270 | 3.270 | 3.270 | 3.270 | 0.00% |
Mac 01, 2022 | 3.270 | 3.270 | 3.270 | 3.270 | 0.00% |
Feb. 28, 2022 | 3.270 | 3.270 | 3.270 | 3.270 | 0.31% |
Feb. 25, 2022 | 3.260 | 3.260 | 3.260 | 3.260 | 0.62% |
Feb. 24, 2022 | 3.240 | 3.240 | 3.240 | 3.240 | -0.31% |
Feb. 23, 2022 | 3.250 | 3.250 | 3.250 | 3.250 | 0.00% |
Feb. 22, 2022 | 3.250 | 3.250 | 3.250 | 3.250 | 0.00% |
Feb. 18, 2022 | 3.250 | 3.250 | 3.250 | 3.250 | 0.00% |
Feb. 17, 2022 | 3.250 | 3.250 | 3.250 | 3.250 | 0.00% |
Feb. 16, 2022 | 3.250 | 3.250 | 3.250 | 3.250 | 0.00% |
Feb. 15, 2022 | 3.250 | 3.250 | 3.250 | 3.250 | 0.31% |
Feb. 14, 2022 | 3.240 | 3.240 | 3.240 | 3.240 | -0.61% |
Feb. 11, 2022 | 3.260 | 3.260 | 3.260 | 3.260 | -0.61% |
Feb. 10, 2022 | 3.280 | 3.280 | 3.280 | 3.280 | -0.61% |
Feb. 09, 2022 | 3.300 | 3.300 | 3.300 | 3.300 | 0.30% |
Feb. 08, 2022 | 3.290 | 3.290 | 3.290 | 3.290 | 0.00% |
Feb. 07, 2022 | 3.290 | 3.290 | 3.290 | 3.290 | 2.49% |
Tertinggi: 3.300 | Terendah: 3.170 | Perbezaan: 0.130 | Purata: 3.243 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan