Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 103.66 | 103.66 | 103.66 | 103.66 | -0.16% |
Nov. 21, 2024 | 103.83 | 103.83 | 103.83 | 103.83 | 0.07% |
Nov. 20, 2024 | 103.76 | 103.76 | 103.76 | 103.76 | -0.06% |
Nov. 19, 2024 | 103.82 | 103.82 | 103.82 | 103.82 | 0.41% |
Nov. 18, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 0.36% |
Nov. 15, 2024 | 103.03 | 103.03 | 103.03 | 103.03 | -2.08% |
Nov. 14, 2024 | 105.22 | 105.22 | 105.22 | 105.22 | -0.64% |
Nov. 13, 2024 | 105.90 | 105.90 | 105.90 | 105.90 | -0.69% |
Nov. 12, 2024 | 106.64 | 106.64 | 106.64 | 106.64 | -0.85% |
Nov. 11, 2024 | 107.55 | 107.55 | 107.55 | 107.55 | -0.07% |
Nov. 08, 2024 | 107.62 | 107.62 | 107.62 | 107.62 | -0.80% |
Nov. 07, 2024 | 108.49 | 108.49 | 108.49 | 108.49 | 1.83% |
Nov. 06, 2024 | 106.54 | 106.54 | 106.54 | 106.54 | 1.00% |
Nov. 05, 2024 | 105.49 | 105.49 | 105.49 | 105.49 | 1.09% |
Nov. 04, 2024 | 104.35 | 104.35 | 104.35 | 104.35 | -0.61% |
Nov. 01, 2024 | 104.99 | 104.99 | 104.99 | 104.99 | 0.61% |
Okt. 31, 2024 | 104.35 | 104.35 | 104.35 | 104.35 | -1.92% |
Okt. 30, 2024 | 106.39 | 106.39 | 106.39 | 106.39 | -0.37% |
Okt. 29, 2024 | 106.79 | 106.79 | 106.79 | 106.79 | 0.73% |
Okt. 28, 2024 | 106.02 | 106.02 | 106.02 | 106.02 | 0.96% |
Okt. 25, 2024 | 105.01 | 105.01 | 105.01 | 105.01 | 0.10% |
Okt. 24, 2024 | 104.90 | 104.90 | 104.90 | 104.90 | 0.02% |
Tertinggi: 108.49 | Terendah: 103.03 | Perbezaan: 5.46 | Purata: 105.35 | Prbhn. %: -1.16 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan