Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 0.74% |
Sep. 04, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 0.37% |
Sep. 03, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | -0.55% |
Ogos 30, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | -0.18% |
Ogos 29, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | -0.18% |
Ogos 28, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | -0.37% |
Ogos 27, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | -0.36% |
Ogos 26, 2024 | 5.480 | 5.480 | 5.480 | 5.480 | 0.00% |
Ogos 23, 2024 | 5.480 | 5.480 | 5.480 | 5.480 | 1.11% |
Ogos 22, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | -0.73% |
Ogos 21, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | -0.18% |
Ogos 20, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | 0.00% |
Ogos 19, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | 0.55% |
Ogos 16, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | 0.18% |
Ogos 15, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | -0.18% |
Ogos 14, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | 0.55% |
Ogos 13, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 0.74% |
Ogos 12, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | -0.19% |
Ogos 09, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 0.56% |
Ogos 08, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | 0.56% |
Ogos 07, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | 0.19% |
Tertinggi: 5.480 | Terendah: 5.320 | Perbezaan: 0.160 | Purata: 5.425 | Prbhn. %: 2.637 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan