Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 26, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 0.18% |
Dis. 24, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 0.00% |
Dis. 23, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | -0.36% |
Dis. 20, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | -0.18% |
Dis. 18, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | -0.53% |
Dis. 13, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | -0.35% |
Dis. 12, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | -0.53% |
Dis. 11, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | -0.18% |
Dis. 10, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | -0.18% |
Dis. 09, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | -0.17% |
Dis. 06, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 0.18% |
Dis. 05, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 0.00% |
Dis. 04, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 2.15% |
Dis. 26, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 0.18% |
Dis. 24, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 0.00% |
Dis. 23, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | -0.36% |
Dis. 20, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | -0.18% |
Dis. 18, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | -0.53% |
Dis. 13, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | -0.35% |
Dis. 12, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | -0.53% |
Dis. 11, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | -0.18% |
Dis. 10, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | -0.18% |
Dis. 09, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | -0.17% |
Dis. 06, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 0.18% |
Dis. 05, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 0.00% |
Dis. 04, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 0.35% |
Dis. 03, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | -0.18% |
Dis. 02, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% |
Nov. 29, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.35% |
Nov. 27, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 0.18% |
Tertinggi: 5.72 | Terendah: 5.58 | Perbezaan: 0.14 | Purata: 5.66 | Prbhn. %: -1.41 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan