![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | -0.18% |
Jun. 18, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 0.36% |
Jun. 17, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | -0.35% |
Jun. 14, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 0.00% |
Jun. 13, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 0.53% |
Jun. 12, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 0.36% |
Jun. 11, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 0.54% |
Jun. 10, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | -0.18% |
Jun. 07, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | -0.89% |
Jun. 06, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 0.00% |
Jun. 05, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 0.18% |
Jun. 04, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | -0.36% |
Jun. 20, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | -0.18% |
Jun. 18, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 0.36% |
Jun. 17, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | -0.35% |
Jun. 14, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 0.00% |
Jun. 13, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 0.53% |
Jun. 12, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 0.36% |
Jun. 11, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 0.54% |
Jun. 10, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | -0.18% |
Jun. 07, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | -0.89% |
Jun. 06, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 0.00% |
Jun. 05, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 0.18% |
Jun. 04, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 0.36% |
Jun. 03, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 0.54% |
Mei 31, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 0.36% |
Mei 30, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 0.36% |
Mei 29, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | -0.36% |
Mei 28, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | -0.36% |
Mei 24, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 0.00% |
Tertinggi: 5.64 | Terendah: 5.52 | Perbezaan: 0.12 | Purata: 5.60 | Prbhn. %: 1.26 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan