![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 17, 2020 | 7.88 | 7.88 | 7.88 | 7.88 | 0.51% |
Apr. 16, 2020 | 7.84 | 7.84 | 7.84 | 7.84 | 0.00% |
Apr. 15, 2020 | 7.84 | 7.84 | 7.84 | 7.84 | -2.12% |
Apr. 14, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | 0.75% |
Apr. 13, 2020 | 7.95 | 7.95 | 7.95 | 7.95 | -0.13% |
Apr. 09, 2020 | 7.96 | 7.96 | 7.96 | 7.96 | 2.18% |
Apr. 08, 2020 | 7.79 | 7.79 | 7.79 | 7.79 | 1.04% |
Apr. 07, 2020 | 7.71 | 7.71 | 7.71 | 7.71 | 0.78% |
Apr. 06, 2020 | 7.65 | 7.65 | 7.65 | 7.65 | 0.53% |
Apr. 03, 2020 | 7.61 | 7.61 | 7.61 | 7.61 | -0.26% |
Apr. 02, 2020 | 7.63 | 7.63 | 7.63 | 7.63 | 0.13% |
Apr. 01, 2020 | 7.62 | 7.62 | 7.62 | 7.62 | -2.31% |
Mac 31, 2020 | 7.80 | 7.80 | 7.80 | 7.80 | 0.26% |
Mac 30, 2020 | 7.78 | 7.78 | 7.78 | 7.78 | 0.52% |
Mac 27, 2020 | 7.74 | 7.74 | 7.74 | 7.74 | -0.90% |
Mac 26, 2020 | 7.81 | 7.81 | 7.81 | 7.81 | 3.58% |
Mac 25, 2020 | 7.54 | 7.54 | 7.54 | 7.54 | 3.86% |
Mac 24, 2020 | 7.26 | 7.26 | 7.26 | 7.26 | 4.46% |
Mac 23, 2020 | 6.95 | 6.95 | 6.95 | 6.95 | -3.07% |
Mac 20, 2020 | 7.17 | 7.17 | 7.17 | 7.17 | 1.70% |
Mac 19, 2020 | 7.05 | 7.05 | 7.05 | 7.05 | -0.42% |
Mac 18, 2020 | 7.08 | 7.08 | 7.08 | 7.08 | -8.41% |
Mac 17, 2020 | 7.73 | 7.73 | 7.73 | 7.73 | -0.90% |
Mac 16, 2020 | 7.80 | 7.80 | 7.80 | 7.80 | -6.02% |
Mac 13, 2020 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% |
Mac 12, 2020 | 8.20 | 8.20 | 8.20 | 8.20 | -6.18% |
Mac 11, 2020 | 8.74 | 8.74 | 8.74 | 8.74 | -2.13% |
Mac 10, 2020 | 8.93 | 8.93 | 8.93 | 8.93 | 0.68% |
Mac 09, 2020 | 8.87 | 8.87 | 8.87 | 8.87 | -5.74% |
Mac 06, 2020 | 9.41 | 9.41 | 9.41 | 9.41 | 19.42% |
Tertinggi: 9.41 | Terendah: 6.95 | Perbezaan: 2.46 | Purata: 7.86 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan